Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Exelon Corp (EXC)

Exelon Corp (EXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 49.84 277.53 69.63 101.33 89.05
High 50.04 278.76 70.37 102.99 89.75
Low 49.65 276.07 68.96 101.30 88.91
Last 49.72 277.59 68.99 102.43 89.38
Change -0.13 +0.56 -0.82 +1.00 +0.13
% Change -0.26% +0.20% -1.17% +0.99% +0.15%
Volume 7,352,300 2,757,600 5,386,300 3,520,000 3,126,300
20-Day Average Volume 5,253,810 2,256,470 4,584,410 3,303,815 2,884,580
Previous Close 49.85 277.03 69.81 101.43 89.25
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.65 270.78 69.40 98.24 85.98
20-Day Raw Stochastic 75.52% 78.82% 40.90% 92.31% 94.36%
20-Day Relative Strength 66.05% 68.81% 58.08% 77.20% 68.78%
Weighted Alpha +4.90 +52.20 +37.80 +18.30 +22.20
Today's Opinion 72% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 100% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg +0.30% since 02/13/20 +0.77% since 02/13/20 -0.79% since 02/13/20 +2.32% since 02/13/20 +3.64% since 02/13/20
Low 49.33 on 02/14/20 273.31 on 02/20/20 67.53 on 02/20/20 100.09 on 02/14/20 86.20 on 02/14/20
High 50.54 on 02/18/20 283.35 on 02/18/20 70.37 on 02/21/20 102.99 on 02/21/20 89.75 on 02/21/20
1-Month  
%Chg +4.50% since 01/21/20 +8.06% since 01/21/20 +1.28% since 01/21/20 +8.06% since 01/21/20 +6.37% since 01/21/20
Low 47.19 on 01/27/20 256.17 on 01/24/20 67.53 on 02/20/20 94.87 on 01/22/20 83.19 on 01/27/20
High 50.54 on 02/18/20 283.35 on 02/18/20 71.10 on 01/31/20 102.99 on 02/21/20 89.75 on 02/21/20
3-Month  
%Chg +12.01% since 11/21/19 +18.05% since 11/21/19 +10.07% since 11/21/19 +18.20% since 11/21/19 +7.66% since 11/21/19
Low 43.56 on 12/13/19 231.07 on 12/02/19 60.09 on 12/10/19 86.36 on 11/22/19 79.77 on 12/09/19
High 50.54 on 02/18/20 283.35 on 02/18/20 71.10 on 01/31/20 102.99 on 02/21/20 89.75 on 02/21/20
6-Month  
%Chg +9.42% since 08/21/19 +25.46% since 08/21/19 +19.05% since 08/21/19 +12.26% since 08/21/19 +16.09% since 08/21/19
Low 43.42 on 10/17/19 216.37 on 09/10/19 57.41 on 08/23/19 86.36 on 11/22/19 75.52 on 08/23/19
High 50.54 on 02/18/20 283.35 on 02/18/20 71.10 on 01/31/20 102.99 on 02/21/20 89.75 on 02/21/20
Key Statistics  
Market Capitalization, $K 48,443,192 135,732,064 72,352,160 74,674,856 73,568,048
Shares Outstanding, K 974,320 488,966 1,048,734 729,033 823,093
Annual Sales 34,438,000,000 19,204,000,000 23,495,000,000 25,079,000,000 16,572,000,000
Annual Net Income 2,936,000,000 3,769,000,000 2,242,000,000 3,748,000,000 1,448,000,000
Last Quarter Sales 8,343,000,000 4,588,000,000 5,995,000,000 6,103,000,000 4,475,000,000
Last Quarter Net Income 773,000,000 975,000,000 1,320,000,000 681,000,000 1,099,000,000
60-Month Beta 0.22 0.15 0.15 0.07 0.22
Per-Share Information  
Most Recent Earnings 0.83 on 02/11/20 1.44 on 01/24/20 0.27 on 02/20/20 0.91 on 02/13/20 1.18 on 02/11/20
Latest Earnings Date 02/11/20 01/24/20 02/20/20 02/13/20 02/11/20
Most Recent Dividend 0.382 on 02/19/20 1.250 on 11/27/19 0.620 on 02/14/20 0.945 on 02/13/20 0.918 on 12/05/19
Next Ex-Dividends Date 02/19/20 02/27/20 02/14/20 02/13/20 02/27/20
Ratios  
Price/Earnings ttm 15.48 33.06 22.45 20.05 21.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar