Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | SO | DUK | D |
| Company | Exelon Corp | Nextera Energy | Southern Company | Duke Energy Corp | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.42 | 67.22 | 74.37 | 99.00 | 51.00 |
| High | 37.60 | 67.30 | 74.44 | 99.22 | 51.22 |
| Low | 37.26 | 65.75 | 73.14 | 97.62 | 50.20 |
| Last | 37.32 | 65.99 | 73.21 | 97.71 | 50.45 |
| Change | -0.34 | -0.91 | -1.16 | -1.32 | -0.52 |
| % Change | -0.90% | -1.36% | -1.56% | -1.33% | -1.02% |
| Volume | 5,439,400 | 9,982,755 | 5,478,710 | 1,994,792 | 3,477,116 |
| 20-Day Average Volume | 4,929,795 | 11,419,620 | 5,103,790 | 2,475,600 | 4,056,575 |
| Previous Close | 37.66 | 66.90 | 74.37 | 99.03 | 50.97 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.15 | 64.28 | 70.93 | 96.38 | 49.21 |
| 20-Day Raw Stochastic | 68.56% | 78.13% | 77.60% | 72.38% | 80.80% |
| 20-Day Relative Strength | 53.68% | 62.18% | 60.73% | 56.33% | 57.90% |
| Weighted Alpha | -9.96 | -6.55 | +3.38 | +2.68 | -4.72 |
| Today's Opinion | 16% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 72% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 40% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 04/19/24 | +2.63% since 04/19/24 | +1.47% since 04/19/24 | -0.54% since 04/19/24 | +1.22% since 04/19/24 |
| Low | 36.80 on 04/24/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 49.43 on 04/22/24 |
| High | 38.04 on 04/25/24 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 |
| 1-Month | |||||
| %Chg | +2.08% since 03/26/24 | +7.42% since 03/26/24 | +5.69% since 03/26/24 | +4.31% since 03/26/24 | +8.08% since 03/26/24 |
| Low | 35.75 on 04/16/24 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 |
| High | 38.04 on 04/25/24 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 |
| 3-Month | |||||
| %Chg | +6.60% since 01/26/24 | +12.84% since 01/26/24 | +5.93% since 01/26/24 | +1.92% since 01/26/24 | +10.73% since 01/26/24 |
| Low | 33.35 on 02/09/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 |
| High | 38.04 on 04/25/24 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 |
| 6-Month | |||||
| %Chg | -4.67% since 10/26/23 | +14.63% since 10/26/23 | +9.01% since 10/26/23 | +9.54% since 10/26/23 | +23.14% since 10/26/23 |
| Low | 33.35 on 02/09/24 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 39.44 on 11/01/23 |
| High | 41.48 on 11/03/23 | 67.30 on 04/26/24 | 74.85 on 04/25/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,642,636 | 137,448,256 | 81,407,864 | 76,397,488 | 42,692,116 |
| Shares Outstanding, K | 999,539 | 2,054,533 | 1,094,633 | 771,458 | 837,593 |
| Annual Sales | 21,727,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 14,393,000,000 |
| Annual Net Income | 2,328,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 1,994,000,000 |
| Last Quarter Sales | 5,366,000,000 | 6,877,000,000 | 6,045,000,000 | 7,212,000,000 | 1,537,000,000 |
| Last Quarter Net Income | 616,000,000 | 1,210,000,000 | 854,000,000 | 1,005,000,000 | 235,000,000 |
| 60-Month Beta | 0.54 | 0.51 | 0.49 | 0.46 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/21/24 | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.380 on 03/01/24 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 03/01/24 | 02/26/24 | 05/17/24 | 02/15/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 20.48 | 20.30 | 17.80 | 19.86 |