Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | DUK | SO | D |
| Company | Exelon Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 40.18 | 84.49 | 116.63 | 89.53 | 58.29 |
| High | 40.23 | 84.99 | 117.18 | 89.75 | 58.35 |
| Low | 39.29 | 83.51 | 115.36 | 88.50 | 57.03 |
| Last | 39.44 | 84.12 | 115.53 | 88.73 | 57.11 |
| Change | -0.76 | -0.85 | -1.20 | -0.92 | -1.24 |
| % Change | -1.89% | -1.00% | -1.03% | -1.03% | -2.13% |
| Volume | 3,679,510 | 4,018,398 | 1,255,970 | 1,895,955 | 1,405,440 |
| 20-Day Average Volume | 6,604,923 | 7,066,089 | 2,783,999 | 4,031,623 | 3,108,281 |
| Previous Close | 40.20 | 84.97 | 116.73 | 89.65 | 58.35 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.72 | 81.45 | 115.10 | 88.01 | 57.03 |
| 20-Day Raw Stochastic | 61.66% | 85.49% | 63.99% | 72.71% | 54.59% |
| 20-Day Relative Strength | 60.47% | 66.98% | 59.49% | 59.27% | 58.81% |
| Weighted Alpha | +3.21 | +38.08 | +28.73 | +33.39 | +25.52 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 09/11/24 | +1.32% since 09/11/24 | -0.31% since 09/11/24 | +0.09% since 09/11/24 | +0.10% since 09/11/24 |
| Low | 39.12 on 09/12/24 | 82.71 on 09/12/24 | 115.74 on 09/13/24 | 88.22 on 09/13/24 | 56.85 on 09/12/24 |
| High | 40.63 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.88% since 08/16/24 | +7.59% since 08/16/24 | +3.15% since 08/16/24 | +1.71% since 08/16/24 | +2.28% since 08/16/24 |
| Low | 37.40 on 08/20/24 | 78.43 on 08/19/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 40.63 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +13.06% since 06/18/24 | +20.00% since 06/18/24 | +15.81% since 06/18/24 | +14.00% since 06/18/24 | +15.92% since 06/18/24 |
| Low | 34.01 on 07/08/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 40.63 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +7.77% since 03/18/24 | +40.49% since 03/18/24 | +22.01% since 03/18/24 | +27.99% since 03/18/24 | +18.10% since 03/18/24 |
| Low | 34.01 on 07/08/24 | 60.26 on 03/19/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 40.63 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,201,008 | 174,573,664 | 90,088,600 | 98,025,640 | 48,873,552 |
| Shares Outstanding, K | 1,000,025 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 21,727,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 2,328,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 5,361,000,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 448,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 0.53 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/01/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.380 on 08/12/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 08/12/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 25.42 | 19.39 | 21.50 | 27.10 |