Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXC | NEE | DUK | SO | D |
Company | Exelon Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 39.34 | 83.63 | 115.09 | 88.65 | 57.22 |
High | 39.45 | 83.80 | 115.54 | 89.01 | 57.67 |
Low | 38.88 | 81.47 | 113.95 | 88.00 | 56.83 |
Last | 39.29 | 82.48 | 115.14 | 88.86 | 57.48 |
Change | -0.21 | -1.80 | -0.74 | -0.15 | +0.07 |
% Change | -0.53% | -2.14% | -0.64% | -0.17% | +0.12% |
Volume | 6,560,797 | 13,513,003 | 3,929,378 | 7,474,092 | 4,053,118 |
20-Day Average Volume | 6,711,175 | 7,586,994 | 2,851,373 | 4,159,794 | 3,230,198 |
Previous Close | 39.50 | 84.28 | 115.88 | 89.01 | 57.41 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.80 | 81.57 | 115.22 | 88.08 | 57.09 |
20-Day Raw Stochastic | 58.58% | 54.44% | 53.43% | 71.79% | 60.66% |
20-Day Relative Strength | 59.50% | 58.01% | 56.61% | 58.98% | 60.12% |
Weighted Alpha | +2.86 | +33.09 | +27.61 | +33.28 | +26.19 |
Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.28% since 09/12/24 | -1.36% since 09/12/24 | -0.74% since 09/12/24 | +0.35% since 09/12/24 | +0.58% since 09/12/24 |
Low | 38.88 on 09/19/24 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 56.83 on 09/19/24 |
High | 40.63 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
1-Month | |||||
%Chg | +4.63% since 08/19/24 | +3.75% since 08/19/24 | +2.12% since 08/19/24 | +2.14% since 08/19/24 | +2.17% since 08/19/24 |
Low | 37.40 on 08/20/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
High | 40.63 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
3-Month | |||||
%Chg | +12.78% since 06/18/24 | +16.87% since 06/18/24 | +15.08% since 06/18/24 | +13.93% since 06/18/24 | +16.37% since 06/18/24 |
Low | 34.01 on 07/08/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
High | 40.63 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
6-Month | |||||
%Chg | +6.90% since 03/19/24 | +34.36% since 03/19/24 | +21.00% since 03/19/24 | +26.48% since 03/19/24 | +18.55% since 03/19/24 |
Low | 34.01 on 07/08/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
High | 40.63 on 09/16/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,500,988 | 173,156,032 | 89,432,592 | 97,325,848 | 48,086,216 |
Shares Outstanding, K | 1,000,025 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
Annual Sales | 21,727,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
Annual Net Income | 2,328,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
Last Quarter Sales | 5,361,000,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
Last Quarter Net Income | 448,000,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
60-Month Beta | 0.53 | 0.56 | 0.47 | 0.52 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 08/01/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
Most Recent Dividend | 0.380 on 08/12/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
Next Ex-Dividends Date | 08/12/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 16.54 | 25.52 | 19.23 | 21.45 | 27.01 |