Exelon Corp (EXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXC | NEE | DUK | SO | D |
| Company | Exelon Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.95 | 74.87 | 103.49 | 78.69 | 53.50 |
| High | 38.09 | 75.21 | 103.64 | 78.74 | 53.67 |
| Low | 37.54 | 73.65 | 102.60 | 77.84 | 52.75 |
| Last | 37.67 | 73.79 | 102.67 | 78.14 | 53.07 |
| Change | -0.66 | -0.79 | -0.35 | -0.11 | +0.23 |
| % Change | -1.72% | -1.06% | -0.34% | -0.14% | +0.44% |
| Volume | 8,898,200 | 12,046,055 | 2,778,679 | 4,939,759 | 5,043,425 |
| 20-Day Average Volume | 5,787,420 | 12,414,840 | 3,022,605 | 5,678,775 | 3,982,070 |
| Previous Close | 38.33 | 74.58 | 103.02 | 78.25 | 52.84 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.42 | 67.70 | 98.74 | 73.82 | 50.64 |
| 20-Day Raw Stochastic | 71.11% | 89.78% | 91.10% | 94.65% | 91.49% |
| 20-Day Relative Strength | 53.54% | 74.21% | 66.52% | 70.24% | 67.25% |
| Weighted Alpha | -7.45 | +7.83 | +10.94 | +13.18 | +4.78 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 40% Buy | 72% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 05/03/24 | +5.20% since 05/03/24 | +2.40% since 05/03/24 | +3.02% since 05/03/24 | +3.25% since 05/03/24 |
| Low | 37.08 on 05/06/24 | 70.26 on 05/06/24 | 99.85 on 05/06/24 | 74.88 on 05/06/24 | 51.04 on 05/06/24 |
| High | 38.35 on 05/09/24 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
| 1-Month | |||||
| %Chg | +2.06% since 04/10/24 | +15.28% since 04/10/24 | +7.61% since 04/10/24 | +12.00% since 04/10/24 | +8.75% since 04/10/24 |
| Low | 35.75 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.62 on 04/16/24 |
| High | 38.45 on 05/02/24 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
| 3-Month | |||||
| %Chg | +11.32% since 02/09/24 | +30.42% since 02/09/24 | +11.98% since 02/09/24 | +16.78% since 02/09/24 | +18.72% since 02/09/24 |
| Low | 33.50 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 38.45 on 05/02/24 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
| 6-Month | |||||
| %Chg | -4.46% since 11/10/23 | +33.82% since 11/10/23 | +16.31% since 11/10/23 | +14.74% since 11/10/23 | +18.04% since 11/10/23 |
| Low | 33.35 on 02/09/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 | 43.53 on 02/13/24 |
| High | 41.42 on 12/14/23 | 75.21 on 05/10/24 | 103.64 on 05/10/24 | 78.74 on 05/10/24 | 53.67 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,330,960 | 153,227,072 | 79,507,640 | 85,655,040 | 44,258,416 |
| Shares Outstanding, K | 1,000,025 | 2,054,533 | 771,769 | 1,094,633 | 837,593 |
| Annual Sales | 21,727,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 2,328,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 6,043,000,000 | 5,731,000,000 | 7,212,000,000 | 6,646,000,000 | 3,632,000,000 |
| Last Quarter Net Income | 658,000,000 | 2,268,000,000 | 1,005,000,000 | 1,129,000,000 | 674,000,000 |
| 60-Month Beta | 0.53 | 0.50 | 0.45 | 0.48 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 05/02/24 | 0.91 on 04/23/24 | 1.44 on 05/07/24 | 1.03 on 05/02/24 | 0.55 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.380 on 05/10/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 0.668 on 02/29/24 |
| Next Ex-Dividends Date | 05/10/24 | 02/26/24 | 02/15/24 | 05/17/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 22.42 | 17.65 | 20.01 | 24.37 |