Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAS | BMY | AMGN | GILD | REGN |
Company | Exact Sciences Cor | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 70.39 | 49.29 | 335.15 | 83.26 | 1,145.99 |
High | 70.56 | 49.53 | 338.19 | 83.76 | 1,149.42 |
Low | 68.49 | 49.06 | 334.27 | 82.75 | 1,136.57 |
Last | 69.51 | 49.14 | 336.84 | 83.44 | 1,142.62 |
Change | -1.32 | +0.12 | +0.89 | -0.46 | -7.57 |
% Change | -1.86% | +0.24% | +0.26% | -0.55% | -0.66% |
Volume | 500,245 | 7,484,328 | 1,443,008 | 4,992,662 | 204,213 |
20-Day Average Volume | 2,638,520 | 8,473,195 | 1,719,059 | 6,630,905 | 414,181 |
Previous Close | 70.83 | 49.02 | 335.95 | 83.90 | 1,150.19 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.14 | 49.17 | 330.18 | 80.44 | 1,163.01 |
20-Day Raw Stochastic | 83.09% | 56.38% | 87.20% | 82.52% | 24.93% |
20-Day Relative Strength | 64.50% | 55.18% | 58.05% | 68.94% | 49.84% |
Weighted Alpha | +7.95 | -10.55 | +27.35 | +17.11 | +38.99 |
Today's Opinion | 72% Buy | 72% Buy | 100% Buy | 88% Buy | 80% Buy |
Previous Opinion | 72% Buy | 56% Buy | 96% Buy | 88% Buy | 80% Buy |
Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.84% since 09/13/24 | +0.31% since 09/13/24 | +1.20% since 09/13/24 | +0.62% since 09/13/24 | -1.36% since 09/13/24 |
Low | 66.65 on 09/16/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 1,134.59 on 09/17/24 |
High | 71.95 on 09/19/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 1,165.85 on 09/19/24 |
1-Month | |||||
%Chg | +17.93% since 08/20/24 | +0.61% since 08/20/24 | +2.40% since 08/20/24 | +11.46% since 08/20/24 | -4.58% since 08/20/24 |
Low | 56.66 on 09/04/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 1,113.24 on 09/11/24 |
High | 71.95 on 09/19/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
3-Month | |||||
%Chg | +57.65% since 06/20/24 | +20.08% since 06/20/24 | +8.57% since 06/20/24 | +21.65% since 06/20/24 | +8.93% since 06/20/24 |
Low | 40.62 on 06/25/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 1,011.67 on 07/03/24 |
High | 71.95 on 09/19/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
6-Month | |||||
%Chg | +10.70% since 03/20/24 | -5.01% since 03/20/24 | +23.22% since 03/20/24 | +12.63% since 03/20/24 | +17.65% since 03/20/24 |
Low | 40.62 on 06/25/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 875.22 on 04/26/24 |
High | 79.62 on 04/02/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 1,211.20 on 08/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,070,259 | 99,368,440 | 180,215,344 | 104,527,072 | 126,734,816 |
Shares Outstanding, K | 184,530 | 2,027,100 | 536,435 | 1,245,853 | 110,186 |
Annual Sales | 2,499,770,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -204,150,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 699,260,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 3,547,100,000 |
Last Quarter Net Income | -15,810,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | 1,432,300,000 |
60-Month Beta | 1.26 | 0.46 | 0.61 | 0.18 | 0.12 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 07/31/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 11.56 on 08/01/24 |
Latest Earnings Date | 11/06/24 | 10/31/24 | 10/29/24 | 11/05/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 29.64 |