Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAS | BMY | AMGN | GILD | REGN |
Company | Exact Sciences Cor | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 62.48 | 43.90 | 313.39 | 65.51 | 926.94 |
High | 63.88 | 44.33 | 322.60 | 65.51 | 958.13 |
Low | 61.47 | 43.69 | 308.68 | 64.33 | 926.94 |
Last | 62.08 | 43.99 | 311.34 | 64.78 | 957.00 |
Change | +1.54 | +0.29 | +32.95 | -0.55 | +19.39 |
% Change | +2.54% | +0.66% | +11.84% | -0.84% | +2.07% |
Volume | 1,611,628 | 11,979,505 | 9,611,084 | 7,749,197 | 525,886 |
20-Day Average Volume | 2,332,131 | 14,458,160 | 2,645,209 | 7,402,780 | 517,509 |
Previous Close | 60.54 | 43.70 | 278.39 | 65.33 | 937.61 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.40 | 47.46 | 272.27 | 66.88 | 909.87 |
20-Day Raw Stochastic | 26.81% | 7.87% | 81.82% | 8.01% | 98.64% |
20-Day Relative Strength | 47.06% | 29.25% | 72.12% | 30.11% | 59.08% |
Weighted Alpha | -13.65 | -36.67 | +33.79 | -22.64 | +26.69 |
Today's Opinion | 88% Sell | 100% Sell | 24% Buy | 100% Sell | 72% Buy |
Previous Opinion | 88% Sell | 88% Sell | 16% Sell | 100% Sell | 48% Buy |
Last Month's Opinion | 8% Sell | 8% Sell | 24% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.49% since 04/26/24 | -1.92% since 04/26/24 | +15.32% since 04/26/24 | -0.98% since 04/26/24 | +8.36% since 04/26/24 |
Low | 57.55 on 04/30/24 | 43.33 on 05/02/24 | 268.99 on 04/29/24 | 64.33 on 05/03/24 | 883.20 on 04/29/24 |
High | 63.88 on 05/03/24 | 45.38 on 04/29/24 | 322.60 on 05/03/24 | 66.91 on 04/29/24 | 958.13 on 05/03/24 |
1-Month | |||||
%Chg | -14.75% since 04/03/24 | -15.70% since 04/03/24 | +13.45% since 04/03/24 | -8.62% since 04/03/24 | +0.64% since 04/03/24 |
Low | 57.55 on 04/30/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
High | 74.44 on 04/09/24 | 52.08 on 04/04/24 | 322.60 on 05/03/24 | 71.39 on 04/04/24 | 962.20 on 04/04/24 |
3-Month | |||||
%Chg | -3.08% since 02/02/24 | -9.69% since 02/02/24 | -3.67% since 02/02/24 | -15.83% since 02/02/24 | +1.25% since 02/02/24 |
Low | 56.05 on 02/28/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 875.22 on 04/26/24 |
High | 79.62 on 04/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 77.87 on 02/06/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -7.37% since 11/03/23 | -16.72% since 11/03/23 | +15.37% since 11/03/23 | -20.60% since 11/03/23 | +17.15% since 11/03/23 |
Low | 56.05 on 02/28/24 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 783.57 on 11/10/23 |
High | 79.62 on 04/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,130,280 | 88,584,272 | 149,321,728 | 81,340,888 | 102,913,952 |
Shares Outstanding, K | 183,850 | 2,027,100 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 2,499,770,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -204,150,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | 646,890,000 | 11,865,000,000 | 8,196,000,000 | 6,686,000,000 | 3,434,300,000 |
Last Quarter Net Income | -49,770,000 | -11,911,000,000 | 767,000,000 | -4,170,000,000 | 1,159,600,000 |
60-Month Beta | 1.26 | 0.45 | 0.60 | 0.22 | 0.17 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 02/21/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 9.55 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.10 | 14.87 | 16.26 | 24.04 |