Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Exact Sciences Cor (EXAS)

Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 41.31 298.49 479.13 1,036.52 40.43
High 42.70 301.98 479.15 1,044.77 40.55
Low 41.25 296.56 473.86 1,026.01 40.36
Last 41.40 300.70 475.99 1,044.16 40.47
Change -0.48 +2.08 -4.74 +7.64 -0.18
% Change -1.15% +0.70% -0.99% +0.74% -0.44%
Volume 891,952 544,692 392,072 125,145 846,807
20-Day Average Volume 2,958,508 2,101,955 1,145,121 369,171 3,937,135
Previous Close 41.88 298.62 480.73 1,036.52 40.65
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.96 304.64 465.15 998.02 42.75
20-Day Raw Stochastic 2.58% 30.04% 80.03% 99.89% 1.90%
20-Day Relative Strength 30.70% 52.60% 66.25% 70.97% 38.38%
Weighted Alpha -58.00 +28.47 +41.41 +37.24 +10.13
Today's Opinion 100% Sell 88% Buy 100% Buy 88% Buy 32% Buy
Previous Opinion 100% Sell 88% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 100% Sell 72% Buy 72% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -3.12% since 06/10/24 -0.98% since 06/10/24 -1.45% since 06/10/24 +4.29% since 06/10/24 -2.00% since 06/10/24
Low 41.20 on 06/14/24 295.30 on 06/13/24 472.61 on 06/13/24 997.84 on 06/11/24 40.36 on 06/17/24
High 44.27 on 06/12/24 303.54 on 06/12/24 483.53 on 06/14/24 1,044.77 on 06/17/24 41.38 on 06/12/24
1-Month  
%Chg -17.53% since 05/17/24 -3.44% since 05/17/24 +6.98% since 05/17/24 +6.35% since 05/17/24 -10.04% since 05/17/24
Low 41.20 on 06/14/24 295.30 on 06/13/24 435.57 on 05/30/24 952.30 on 05/30/24 40.36 on 06/17/24
High 54.79 on 05/21/24 316.67 on 05/21/24 486.42 on 06/07/24 1,044.77 on 06/17/24 45.79 on 05/22/24
3-Month  
%Chg -28.00% since 03/15/24 +12.22% since 03/15/24 +16.82% since 03/15/24 +8.32% since 03/15/24 -4.09% since 03/15/24
Low 41.20 on 06/14/24 260.68 on 04/19/24 391.01 on 04/18/24 875.22 on 04/26/24 39.15 on 04/18/24
High 79.62 on 04/02/24 322.60 on 05/03/24 486.42 on 06/07/24 1,044.77 on 06/17/24 45.92 on 05/15/24
6-Month  
%Chg -36.95% since 12/15/23 +9.54% since 12/15/23 +15.97% since 12/15/23 +21.59% since 12/15/23 +12.78% since 12/15/23
Low 41.20 on 06/14/24 260.68 on 04/19/24 391.01 on 04/18/24 838.46 on 12/21/23 36.18 on 12/20/23
High 79.62 on 04/02/24 329.72 on 02/05/24 486.42 on 06/07/24 1,044.77 on 06/17/24 45.92 on 05/15/24
Key Statistics  
Market Capitalization, $K 7,728,116 160,190,224 124,053,832 114,209,984 84,244,688
Shares Outstanding, K 184,530 536,435 258,053 110,186 2,072,440
Annual Sales 2,499,770,000 28,190,000,000 9,869,200,000 13,117,200,000 37,725,000,000
Annual Net Income -204,150,000 6,717,000,000 3,619,600,000 3,953,600,000 6,129,940,000
Last Quarter Sales 637,520,000 7,447,000,000 2,690,600,000 3,145,000,000 9,337,020,000
Last Quarter Net Income -110,230,000 -113,000,000 1,099,600,000 722,000,000 1,326,430,000
60-Month Beta 1.26 0.60 0.41 0.13 0.66
Per-Share Information  
Most Recent Earnings -0.50 on 05/08/24 3.96 on 05/02/24 4.76 on 05/06/24 9.55 on 05/02/24 1.09 on 05/01/24
Latest Earnings Date 08/06/24 08/01/24 08/06/24 08/01/24 07/24/24
Most Recent Dividend N/A 2.250 on 05/16/24 N/A N/A 0.369 on 05/16/24
Next Ex-Dividends Date N/A 05/16/24 N/A N/A 05/16/24
Ratios  
Price/Earnings ttm 0.00 16.03 31.92 27.93 10.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar