Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAS | AMGN | GILD | VRTX | BIIB |
Company | Exact Sciences Cor | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 54.50 | 309.53 | 65.18 | 419.00 | 220.67 |
High | 55.38 | 314.18 | 65.22 | 421.18 | 222.00 |
Low | 52.25 | 306.32 | 64.61 | 416.03 | 218.89 |
Last | 54.98 | 314.25 | 64.64 | 420.02 | 221.95 |
Change | -4.50 | +6.94 | -0.28 | +1.20 | +2.23 |
% Change | -7.57% | +2.26% | -0.43% | +0.29% | +1.01% |
Volume | 8,708,314 | 1,520,202 | 2,953,893 | 369,290 | 366,832 |
20-Day Average Volume | 2,565,873 | 2,831,127 | 7,291,308 | 1,097,457 | 1,336,022 |
Previous Close | 59.48 | 307.31 | 64.92 | 418.82 | 219.72 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.75 | 279.50 | 66.11 | 400.65 | 206.35 |
20-Day Raw Stochastic | 12.98% | 85.30% | 8.86% | 81.84% | 97.39% |
20-Day Relative Strength | 36.74% | 68.25% | 32.13% | 60.30% | 58.82% |
Weighted Alpha | -34.97 | +36.04 | -21.40 | +21.56 | -25.98 |
Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 56% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 40% Sell | 100% Sell | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.23% since 05/02/24 | +12.61% since 05/02/24 | -0.95% since 05/02/24 | +4.80% since 05/02/24 | +3.76% since 05/02/24 |
Low | 52.25 on 05/09/24 | 297.52 on 05/06/24 | 64.33 on 05/03/24 | 394.03 on 05/07/24 | 213.11 on 05/03/24 |
High | 63.99 on 05/03/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
1-Month | |||||
%Chg | -26.00% since 04/09/24 | +15.96% since 04/09/24 | -7.48% since 04/09/24 | +3.68% since 04/09/24 | +7.27% since 04/09/24 |
Low | 52.25 on 05/09/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 73.81 on 04/10/24 | 322.60 on 05/03/24 | 69.76 on 04/10/24 | 425.65 on 05/08/24 | 222.40 on 05/06/24 |
3-Month | |||||
%Chg | -9.37% since 02/09/24 | +7.69% since 02/09/24 | -12.16% since 02/09/24 | -0.84% since 02/09/24 | -8.07% since 02/09/24 |
Low | 52.25 on 05/09/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 79.62 on 04/02/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
6-Month | |||||
%Chg | -7.86% since 11/09/23 | +18.72% since 11/09/23 | -13.70% since 11/09/23 | +13.78% since 11/09/23 | -1.38% since 11/09/23 |
Low | 52.25 on 05/09/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
High | 79.62 on 04/02/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,935,399 | 164,851,840 | 80,830,400 | 108,247,808 | 31,990,572 |
Shares Outstanding, K | 183,850 | 536,435 | 1,245,077 | 258,459 | 145,597 |
Annual Sales | 2,499,770,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -204,150,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 646,890,000 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
Last Quarter Net Income | -49,770,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
60-Month Beta | 1.26 | 0.60 | 0.22 | 0.39 | -0.01 |
Per-Share Information | |||||
Most Recent Earnings | -0.60 on 05/08/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.12 | 16.24 | 27.24 | 14.59 |