Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAS | AMGN | GILD | VRTX | BIIB |
Company | Exact Sciences Cor | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 70.39 | 335.15 | 83.26 | 474.36 | 200.01 |
High | 70.80 | 338.97 | 83.96 | 474.93 | 200.37 |
Low | 68.49 | 334.27 | 82.75 | 463.82 | 196.97 |
Last | 70.09 | 337.38 | 83.94 | 464.91 | 199.36 |
Change | -0.74 | +1.43 | +0.04 | -12.99 | -2.08 |
% Change | -1.04% | +0.43% | +0.05% | -2.72% | -1.03% |
Volume | 1,430,182 | 2,251,195 | 9,177,498 | 1,075,090 | 1,051,777 |
20-Day Average Volume | 2,675,417 | 1,759,723 | 6,809,500 | 978,895 | 836,270 |
Previous Close | 70.83 | 335.95 | 83.90 | 477.90 | 201.44 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.20 | 330.22 | 80.43 | 479.11 | 201.35 |
20-Day Raw Stochastic | 90.65% | 91.15% | 79.62% | 10.39% | 41.35% |
20-Day Relative Strength | 66.83% | 58.65% | 67.70% | 43.19% | 41.77% |
Weighted Alpha | +10.39 | +27.76 | +16.61 | +28.44 | -23.34 |
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 24% Buy | 100% Sell |
Previous Opinion | 72% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +7.60% since 09/13/24 | +1.44% since 09/13/24 | +0.30% since 09/13/24 | -4.24% since 09/13/24 | +1.33% since 09/13/24 |
Low | 66.65 on 09/16/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 464.33 on 09/20/24 | 194.75 on 09/16/24 |
High | 71.95 on 09/19/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 490.15 on 09/16/24 | 204.18 on 09/19/24 |
1-Month | |||||
%Chg | +19.89% since 08/20/24 | +2.64% since 08/20/24 | +11.12% since 08/20/24 | -4.63% since 08/20/24 | -3.54% since 08/20/24 |
Low | 56.66 on 09/04/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 460.69 on 09/11/24 | 192.25 on 09/13/24 |
High | 71.95 on 09/19/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 500.25 on 08/30/24 | 207.59 on 08/21/24 |
3-Month | |||||
%Chg | +60.27% since 06/20/24 | +8.82% since 06/20/24 | +21.27% since 06/20/24 | -1.40% since 06/20/24 | -12.13% since 06/20/24 |
Low | 40.62 on 06/25/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 458.04 on 08/13/24 | 192.25 on 09/13/24 |
High | 71.95 on 09/19/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
6-Month | |||||
%Chg | +12.54% since 03/20/24 | +23.50% since 03/20/24 | +12.27% since 03/20/24 | +12.79% since 03/20/24 | -9.13% since 03/20/24 |
Low | 40.62 on 06/25/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
High | 79.62 on 04/02/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 510.64 on 08/01/24 | 238.00 on 07/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,070,259 | 180,215,344 | 104,527,072 | 123,323,528 | 29,329,060 |
Shares Outstanding, K | 184,530 | 536,435 | 1,245,853 | 258,053 | 145,597 |
Annual Sales | 2,499,770,000 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
Annual Net Income | -204,150,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
Last Quarter Sales | 699,260,000 | 8,388,000,000 | 6,954,000,000 | 2,645,600,000 | 2,464,900,000 |
Last Quarter Net Income | -15,810,000 | 746,000,000 | 1,614,000,000 | -3,593,600,000 | 583,600,000 |
60-Month Beta | 1.26 | 0.61 | 0.18 | 0.40 | -0.06 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 07/31/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | -12.83 on 08/01/24 | 5.28 on 08/01/24 |
Latest Earnings Date | 11/06/24 | 10/29/24 | 11/05/24 | 11/04/24 | 11/13/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.90 | 17.85 | 0.00 | 12.15 |