Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exact Sciences Cor (EXAS)

Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 68.14 333.93 83.37 108.01 483.78
High 70.82 339.00 84.52 108.59 483.78
Low 67.01 331.00 82.76 107.27 473.75
Last 69.21 332.92 83.89 108.24 474.16
Change +1.22 +0.12 +0.84 +0.11 -7.10
% Change +1.79% +0.04% +1.01% +0.10% -1.48%
Volume 1,586,336 1,366,586 9,198,570 191,230,496 868,110
20-Day Average Volume 2,648,902 1,736,279 6,437,974 16,188,930 980,540
Previous Close 67.99 332.80 83.05 108.13 481.26
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 62.07 329.25 79.63 108.17 480.27
20-Day Raw Stochastic 88.63% 69.60% 90.09% 63.25% 34.05%
20-Day Relative Strength 65.82% 55.28% 71.85% 64.69% 47.32%
Weighted Alpha +7.62 +25.51 +18.22 +46.30 +32.08
Today's Opinion 56% Buy 88% Buy 88% Buy 100% Buy 40% Buy
Previous Opinion 56% Buy 88% Buy 88% Buy 100% Buy 56% Buy
Last Month's Opinion 8% Buy 72% Buy 40% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +7.94% since 09/11/24 +0.89% since 09/11/24 +3.64% since 09/11/24 -1.97% since 11/13/19 -0.12% since 09/11/24
Low 64.04 on 09/12/24 326.41 on 09/12/24 81.57 on 09/13/24 107.27 on 11/20/19 468.46 on 09/12/24
High 70.82 on 09/18/24 339.00 on 09/18/24 84.89 on 09/12/24 110.53 on 11/14/19 490.15 on 09/16/24
1-Month  
%Chg +17.80% since 08/16/24 +3.57% since 08/16/24 +13.70% since 08/16/24 +5.14% since 10/18/19 -0.67% since 08/16/24
Low 56.66 on 09/04/24 319.00 on 09/06/24 73.27 on 08/19/24 102.40 on 10/21/19 460.69 on 09/11/24
High 70.82 on 09/18/24 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 500.25 on 08/30/24
3-Month  
%Chg +65.10% since 06/18/24 +8.80% since 06/18/24 +32.84% since 06/18/24 +13.63% since 08/20/19 +1.47% since 06/18/24
Low 40.62 on 06/25/24 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 458.04 on 08/13/24
High 70.82 on 09/18/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 510.64 on 08/01/24
6-Month  
%Chg +17.58% since 03/18/24 +22.89% since 03/18/24 +14.51% since 03/18/24 +14.14% since 05/20/19 +15.26% since 03/18/24
Low 40.62 on 06/25/24 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 391.01 on 04/18/24
High 79.62 on 04/02/24 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 510.64 on 08/01/24
Key Statistics  
Market Capitalization, $K 12,546,194 178,525,568 103,468,096 77,035,920 124,190,592
Shares Outstanding, K 184,530 536,435 1,245,853 711,714 258,053
Annual Sales 2,499,770,000 28,190,000,000 27,116,000,000 15,281,000,000 9,869,200,000
Annual Net Income -204,150,000 6,717,000,000 5,665,000,000 4,046,000,000 3,619,600,000
Last Quarter Sales 699,260,000 8,388,000,000 6,954,000,000 4,520,000,000 2,645,600,000
Last Quarter Net Income -15,810,000 746,000,000 1,614,000,000 1,691,000,000 -3,593,600,000
60-Month Beta 1.26 0.61 0.18 1.41 0.40
Per-Share Information  
Most Recent Earnings -0.09 on 07/31/24 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 -12.83 on 08/01/24
Latest Earnings Date 11/06/24 10/29/24 11/05/24 10/31/19 11/04/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.02 17.69 10.99 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar