Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAS | AMGN | GILD | CELG | BIIB |
Company | Exact Sciences Cor | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Biogen Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 59.02 | 265.72 | 65.50 | 108.01 | 201.22 |
High | 60.31 | 271.68 | 66.35 | 108.59 | 210.83 |
Low | 58.45 | 265.72 | 64.63 | 107.27 | 199.10 |
Last | 58.85 | 269.98 | 65.42 | 108.24 | 208.90 |
Change | +0.06 | +0.60 | +0.15 | +0.11 | +6.44 |
% Change | +0.10% | +0.22% | +0.23% | +0.10% | +3.18% |
Volume | 2,019,000 | 2,436,900 | 12,382,400 | 191,230,496 | 1,894,000 |
20-Day Average Volume | 3,064,200 | 2,156,940 | 7,062,390 | 16,188,930 | 1,280,100 |
Previous Close | 58.79 | 269.38 | 65.27 | 108.13 | 202.46 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 67.23 | 269.99 | 68.29 | 108.17 | 201.13 |
20-Day Raw Stochastic | 2.12% | 40.03% | 9.20% | 63.25% | 74.13% |
20-Day Relative Strength | 40.29% | 45.47% | 29.21% | 64.69% | 49.77% |
Weighted Alpha | -17.34 | +9.45 | -23.49 | +46.30 | -31.63 |
Today's Opinion | 72% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.46% since 04/19/24 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | -1.97% since 11/13/19 | +7.47% since 04/19/24 |
Low | 58.40 on 04/25/24 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 107.27 on 11/20/19 | 192.75 on 04/23/24 |
High | 65.00 on 04/23/24 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 210.83 on 04/26/24 |
1-Month | |||||
%Chg | -9.79% since 03/26/24 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | +5.14% since 10/18/19 | -1.47% since 03/26/24 |
Low | 58.40 on 04/25/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 102.40 on 10/21/19 | 189.44 on 04/19/24 |
High | 79.62 on 04/02/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 217.57 on 03/28/24 |
3-Month | |||||
%Chg | -8.45% since 01/26/24 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | +13.63% since 08/20/19 | -14.67% since 01/26/24 |
Low | 56.05 on 02/28/24 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 93.41 on 08/23/19 | 189.44 on 04/19/24 |
High | 79.62 on 04/02/24 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 110.70 on 11/13/19 | 251.99 on 01/31/24 |
6-Month | |||||
%Chg | -4.12% since 10/26/23 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | +14.14% since 05/20/19 | -13.35% since 10/26/23 |
Low | 56.05 on 02/28/24 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 89.08 on 07/23/19 | 189.44 on 04/19/24 |
High | 79.62 on 04/02/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 268.30 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,672,208 | 144,488,960 | 81,266,176 | 77,035,920 | 29,429,788 |
Shares Outstanding, K | 181,531 | 536,376 | 1,245,077 | 711,714 | 145,361 |
Annual Sales | 2,499,770,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,835,600,000 |
Annual Net Income | -204,150,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 1,161,100,000 |
Last Quarter Sales | 646,890,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,386,300,000 |
Last Quarter Net Income | -49,770,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 249,700,000 |
60-Month Beta | 1.25 | 0.58 | 0.19 | 1.41 | -0.02 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 02/21/24 | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 3.67 on 04/24/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 10/31/19 | 04/24/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 10.99 | 13.47 |