Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAS | AMGN | BMY | GILD | ILMN |
Company | Exact Sciences Cor | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 70.60 | 339.00 | 49.56 | 84.25 | 131.15 |
High | 71.14 | 339.17 | 50.16 | 84.46 | 131.38 |
Low | 69.79 | 334.85 | 49.48 | 83.51 | 128.38 |
Last | 69.96 | 336.50 | 49.82 | 83.71 | 130.27 |
Change | -0.13 | -0.88 | +0.41 | -0.23 | -0.93 |
% Change | -0.19% | -0.26% | +0.83% | -0.27% | -0.71% |
Volume | 300,075 | 303,521 | 2,695,154 | 1,299,335 | 703,851 |
20-Day Average Volume | 2,886,475 | 1,780,315 | 9,173,294 | 7,359,193 | 1,427,500 |
Previous Close | 70.09 | 337.38 | 49.41 | 83.94 | 131.20 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.70 | 330.55 | 49.27 | 80.83 | 129.22 |
20-Day Raw Stochastic | 87.97% | 80.22% | 75.31% | 87.60% | 59.88% |
20-Day Relative Strength | 65.97% | 56.40% | 57.72% | 71.40% | 54.24% |
Weighted Alpha | +8.06 | +25.98 | -7.72 | +17.98 | +1.03 |
Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 88% Buy | 72% Buy |
Previous Opinion | 72% Buy | 100% Buy | 72% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 72% Buy | 8% Buy | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.91% since 09/16/24 | -0.02% since 09/16/24 | -0.06% since 09/16/24 | +0.82% since 09/16/24 | +0.29% since 09/16/24 |
Low | 67.01 on 09/18/24 | 331.00 on 09/18/24 | 48.78 on 09/18/24 | 82.38 on 09/17/24 | 128.38 on 09/23/24 |
High | 71.95 on 09/19/24 | 339.17 on 09/23/24 | 50.41 on 09/17/24 | 84.65 on 09/19/24 | 136.19 on 09/19/24 |
1-Month | |||||
%Chg | +17.44% since 08/23/24 | +1.94% since 08/23/24 | +3.85% since 08/23/24 | +9.28% since 08/23/24 | -1.13% since 08/23/24 |
Low | 56.66 on 09/04/24 | 319.00 on 09/06/24 | 47.55 on 09/09/24 | 76.42 on 08/26/24 | 120.51 on 09/12/24 |
High | 71.95 on 09/19/24 | 339.17 on 09/23/24 | 50.75 on 09/04/24 | 84.89 on 09/12/24 | 136.19 on 09/19/24 |
3-Month | |||||
%Chg | +56.32% since 06/21/24 | +8.77% since 06/21/24 | +19.15% since 06/21/24 | +18.64% since 06/21/24 | +19.65% since 06/21/24 |
Low | 40.62 on 06/25/24 | 306.11 on 07/03/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 103.52 on 06/28/24 |
High | 71.95 on 09/19/24 | 346.85 on 07/25/24 | 51.19 on 07/29/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +12.90% since 03/22/24 | +21.37% since 03/22/24 | -3.79% since 03/22/24 | +15.47% since 03/22/24 | -5.35% since 03/22/24 |
Low | 40.62 on 06/25/24 | 260.68 on 04/19/24 | 39.35 on 07/05/24 | 62.07 on 05/31/24 | 100.08 on 05/30/24 |
High | 79.62 on 04/02/24 | 346.85 on 07/25/24 | 54.47 on 03/28/24 | 84.89 on 09/12/24 | 140.07 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,933,706 | 180,982,432 | 100,159,008 | 104,576,912 | 20,900,160 |
Shares Outstanding, K | 184,530 | 536,435 | 2,027,100 | 1,245,853 | 159,300 |
Annual Sales | 2,499,770,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -204,150,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 699,260,000 | 8,388,000,000 | 12,201,000,000 | 6,954,000,000 | 1,112,000,000 |
Last Quarter Net Income | -15,810,000 | 746,000,000 | 1,680,000,000 | 1,614,000,000 | -1,988,000,000 |
60-Month Beta | 1.26 | 0.61 | 0.46 | 0.18 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 07/31/24 | 4.97 on 08/06/24 | 2.07 on 07/26/24 | 2.01 on 08/08/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 11/06/24 | 10/29/24 | 10/31/24 | 11/05/24 | 11/14/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.600 on 07/05/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 10/04/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.06 | 35.78 | 17.85 | 146.08 |