Exact Sciences Cor (EXAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAS | AMGN | BMY | GILD | ILMN |
Company | Exact Sciences Cor | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 63.36 | 301.75 | 43.98 | 65.43 | 119.00 |
High | 63.79 | 302.91 | 44.26 | 66.14 | 119.43 |
Low | 61.31 | 298.51 | 43.84 | 65.16 | 112.73 |
Last | 61.41 | 300.30 | 44.04 | 65.46 | 112.82 |
Change | -1.94 | +0.82 | +0.14 | -0.08 | -6.16 |
% Change | -3.06% | +0.27% | +0.32% | -0.12% | -5.18% |
Volume | 1,934,000 | 2,452,200 | 11,026,900 | 7,318,100 | 2,950,200 |
20-Day Average Volume | 2,350,380 | 2,824,205 | 14,384,820 | 7,605,860 | 1,565,615 |
Previous Close | 63.35 | 299.48 | 43.90 | 65.54 | 118.98 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.35 | 275.28 | 46.72 | 66.46 | 121.86 |
20-Day Raw Stochastic | 23.73% | 63.99% | 8.89% | 20.81% | 0.41% |
20-Day Relative Strength | 46.07% | 63.04% | 29.94% | 34.46% | 36.57% |
Weighted Alpha | -23.83 | +28.12 | -36.10 | -20.14 | -44.01 |
Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 100% Sell | 88% Sell |
Previous Opinion | 72% Sell | 24% Buy | 100% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 8% Buy | 24% Sell | 32% Sell | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.47% since 04/30/24 | +9.62% since 04/30/24 | +0.23% since 04/30/24 | +0.40% since 04/30/24 | -8.31% since 04/30/24 |
Low | 57.97 on 05/01/24 | 273.38 on 05/01/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 112.73 on 05/07/24 |
High | 63.99 on 05/03/24 | 322.60 on 05/03/24 | 44.62 on 05/06/24 | 66.14 on 05/07/24 | 127.89 on 05/03/24 |
1-Month | |||||
%Chg | -12.56% since 04/05/24 | +11.24% since 04/05/24 | -14.19% since 04/05/24 | -5.92% since 04/05/24 | -11.69% since 04/05/24 |
Low | 57.55 on 04/30/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 112.73 on 05/07/24 |
High | 74.44 on 04/09/24 | 322.60 on 05/03/24 | 51.68 on 04/09/24 | 69.95 on 04/09/24 | 135.26 on 04/09/24 |
3-Month | |||||
%Chg | +0.44% since 02/07/24 | +1.50% since 02/07/24 | -9.46% since 02/07/24 | -12.04% since 02/07/24 | -21.07% since 02/07/24 |
Low | 56.05 on 02/28/24 | 260.68 on 04/19/24 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 112.73 on 05/07/24 |
High | 79.62 on 04/02/24 | 322.60 on 05/03/24 | 55.03 on 03/13/24 | 76.21 on 03/11/24 | 147.70 on 02/09/24 |
6-Month | |||||
%Chg | -5.96% since 11/07/23 | +10.77% since 11/07/23 | -15.78% since 11/07/23 | -18.79% since 11/07/23 | -1.47% since 11/07/23 |
Low | 56.05 on 02/28/24 | 260.52 on 11/21/23 | 43.33 on 05/02/24 | 64.33 on 05/03/24 | 89.00 on 11/10/23 |
High | 79.62 on 04/02/24 | 329.72 on 02/05/24 | 55.03 on 03/13/24 | 87.86 on 01/19/24 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,646,898 | 160,633,888 | 88,989,688 | 81,602,352 | 18,948,162 |
Shares Outstanding, K | 183,850 | 536,376 | 2,027,100 | 1,245,077 | 159,255 |
Annual Sales | 2,499,770,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -204,150,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 646,890,000 | 7,447,000,000 | 11,865,000,000 | 6,686,000,000 | 1,076,000,000 |
Last Quarter Net Income | -49,770,000 | -113,000,000 | -11,911,000,000 | -4,170,000,000 | -126,000,000 |
60-Month Beta | 1.26 | 0.60 | 0.45 | 0.22 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 02/21/24 | 3.96 on 05/02/24 | -4.40 on 04/25/24 | -1.32 on 04/25/24 | 0.09 on 05/02/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.600 on 04/04/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/04/24 | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 41.90 | 16.07 | 134.01 |