Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | AVGO | ASX | AMD | SMI |
| Company | Exar Corp | Broadcom Ltd | Ase Industrial Holding Ltd ADR | Adv Micro Devices | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE Arca |
| Open | 12.99 | 1,272.45 | 10.01 | 149.15 | 45.56 |
| High | 12.99 | 1,308.03 | 10.26 | 155.14 | 45.59 |
| Low | 12.99 | 1,257.00 | 9.90 | 146.75 | 45.56 |
| Last | 12.99 | 1,294.42 | 10.15 | 153.76 | 45.58 |
| Change | unch | +37.60 | -0.22 | +2.02 | -0.11 |
| % Change | unch | +2.99% | -2.12% | +1.33% | -0.25% |
| Volume | 100 | 3,040,900 | 6,543,100 | 41,471,402 | 400 |
| 20-Day Average Volume | 673,175 | 2,422,220 | 5,666,985 | 57,702,734 | 340 |
| Previous Close | 12.99 | 1,256.82 | 10.37 | 151.74 | 45.70 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 1,308.23 | 10.72 | 164.35 | 45.72 |
| 20-Day Raw Stochastic | 62.50% | 46.92% | 17.36% | 20.19% | 16.56% |
| 20-Day Relative Strength | 71.37% | 50.49% | 43.95% | 39.95% | 39.79% |
| Weighted Alpha | +88.50 | +95.05 | +44.88 | +59.60 | -0.16 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 8% Buy | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | N/A | 96% Buy | 100% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +2.81% since 04/18/24 | -1.93% since 04/18/24 | -0.85% since 04/18/24 | -0.19% since 04/18/24 |
| Low | 12.98 on 05/08/17 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 145.29 on 04/19/24 | 45.56 on 04/25/24 |
| High | 13.00 on 05/11/17 | 1,308.03 on 04/25/24 | 10.48 on 04/24/24 | 157.66 on 04/24/24 | 45.74 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | -4.23% since 03/25/24 | -8.72% since 03/25/24 | -13.92% since 03/25/24 | -1.51% since 03/25/24 |
| Low | 12.94 on 04/18/17 | 1,197.56 on 04/19/24 | 9.90 on 04/25/24 | 145.29 on 04/19/24 | 45.47 on 04/10/24 |
| High | 13.02 on 05/02/17 | 1,403.98 on 04/04/24 | 11.34 on 04/04/24 | 187.24 on 04/01/24 | 46.23 on 03/27/24 |
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | +5.24% since 01/25/24 | +5.40% since 01/25/24 | -14.73% since 01/25/24 | -1.18% since 01/25/24 |
| Low | 10.19 on 03/09/17 | 1,174.31 on 01/31/24 | 8.80 on 02/02/24 | 145.29 on 04/19/24 | 45.47 on 04/10/24 |
| High | 13.05 on 04/05/17 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 |
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +52.35% since 10/25/23 | +36.06% since 10/25/23 | +60.07% since 10/25/23 | +5.91% since 10/25/23 |
| Low | 9.42 on 11/14/16 | 818.34 on 10/26/23 | 7.33 on 10/30/23 | 93.11 on 10/26/23 | 43.03 on 10/31/23 |
| High | 13.05 on 04/05/17 | 1,438.17 on 03/04/24 | 11.68 on 03/07/24 | 227.30 on 03/08/24 | 46.64 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 599,861,376 | 22,250,960 | 248,497,680 | 18,233 |
| Shares Outstanding, K | 51,190 | 463,421 | 2,192,213 | 1,616,140 | 400 |
| Annual Sales | 149,380,000 | 35,819,000,000 | 19,004,390,000 | 22,680,000,000 | 3,359,980,000 |
| Annual Net Income | -16,030,000 | 14,082,000,000 | 1,158,000,000 | 854,000,000 | 134,060,000 |
| Last Quarter Sales | 27,220,000 | 11,961,000,000 | 5,383,840,000 | 6,168,000,000 | 668,900,000 |
| Last Quarter Net Income | 45,380,000 | 1,325,000,000 | 436,970,000 | 667,000,000 | 12,270,000 |
| 60-Month Beta | 1.37 | 1.25 | 1.25 | 1.64 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | 10.99 on 03/07/24 | 0.13 on 02/01/24 | 0.77 on 01/30/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 05/09/17 | 06/06/24 | 04/25/24 | 04/30/24 | 08/08/19 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | 0.425 on 06/30/23 | N/A | 0.101 on 04/01/24 |
| Next Ex-Dividends Date | N/A | 03/20/24 | 06/30/23 | N/A | 04/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 33.67 | 22.06 | 77.82 | 0.00 |