Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAR | AVGO | AMD | ASX | UMC |
Company | Exar Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 12.99 | 1,253.98 | 193.29 | 11.13 | 8.07 |
High | 12.99 | 1,262.88 | 193.50 | 11.22 | 8.13 |
Low | 12.99 | 1,231.70 | 188.05 | 10.96 | 8.02 |
Last | 12.99 | 1,237.24 | 190.65 | 11.03 | 8.11 |
Change | unch | +1.74 | -0.41 | +0.22 | +0.09 |
% Change | unch | +0.14% | -0.21% | +2.04% | +1.12% |
Volume | 100 | 2,573,700 | 59,306,797 | 5,673,900 | 7,229,200 |
20-Day Average Volume | 673,175 | 3,687,805 | 74,743,367 | 7,053,170 | 8,025,795 |
Previous Close | 12.99 | 1,235.50 | 191.06 | 10.81 | 8.02 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.98 | 1,301.92 | 190.93 | 10.37 | 7.91 |
20-Day Raw Stochastic | 62.50% | 14.69% | 44.04% | 71.37% | 62.56% |
20-Day Relative Strength | 71.37% | 47.99% | 55.11% | 61.96% | 53.43% |
Weighted Alpha | +88.50 | +90.60 | +109.90 | +54.80 | -1.10 |
Today's Opinion | N/A | 72% Buy | 80% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 72% Buy | 96% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 05/05/17 | -4.32% since 03/11/24 | -3.90% since 03/11/24 | +0.36% since 03/11/24 | -0.86% since 03/11/24 |
Low | 12.98 on 05/08/17 | 1,230.07 on 03/15/24 | 184.03 on 03/14/24 | 10.79 on 03/15/24 | 8.01 on 03/15/24 |
High | 13.00 on 05/11/17 | 1,307.79 on 03/12/24 | 202.85 on 03/12/24 | 11.38 on 03/12/24 | 8.49 on 03/12/24 |
1-Month | |||||
%Chg | -0.08% since 04/12/17 | -0.66% since 02/16/24 | +9.65% since 02/16/24 | +14.78% since 02/16/24 | +5.32% since 02/16/24 |
Low | 12.94 on 04/18/17 | 1,202.64 on 02/21/24 | 161.81 on 02/21/24 | 9.41 on 02/21/24 | 7.47 on 02/28/24 |
High | 13.02 on 05/02/17 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
3-Month | |||||
%Chg | +18.96% since 02/10/17 | +7.87% since 12/18/23 | +37.26% since 12/18/23 | +21.48% since 12/18/23 | +0.37% since 12/18/23 |
Low | 10.19 on 03/09/17 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 8.50 on 01/05/24 | 7.46 on 01/17/24 |
High | 13.05 on 04/05/17 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
6-Month | |||||
%Chg | +36.59% since 11/11/16 | +45.56% since 09/18/23 | +86.24% since 09/18/23 | +43.62% since 09/18/23 | +12.33% since 09/18/23 |
Low | 9.42 on 11/14/16 | 795.09 on 09/21/23 | 93.11 on 10/26/23 | 7.25 on 09/26/23 | 6.81 on 10/04/23 |
High | 13.05 on 04/05/17 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 664,958 | 573,363,008 | 305,040,000 | 24,085,340 | 20,282,704 |
Shares Outstanding, K | 51,190 | 463,421 | 1,600,000 | 2,183,621 | 2,500,950 |
Annual Sales | 149,380,000 | 35,819,000,000 | 22,680,000,000 | 18,679,440,000 | 7,246,000,000 |
Annual Net Income | -16,030,000 | 14,082,000,000 | 854,000,000 | 1,018,370,000 | 1,986,000,000 |
Last Quarter Sales | 27,220,000 | 11,961,000,000 | 6,168,000,000 | 5,047,220,000 | 1,790,000,000 |
Last Quarter Net Income | 45,380,000 | 1,325,000,000 | 667,000,000 | 295,200,000 | 430,000,000 |
60-Month Beta | 1.37 | 1.26 | 1.66 | 1.24 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 02/01/17 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 05/09/17 | 03/07/24 | 05/07/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 54.13 | 33.10 | 97.98 | 23.00 | 10.15 |