Exar Corp (EXAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAR | AVGO | AMD | ASX | SMI |
| Company | Exar Corp | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 12.99 | 167.18 | 156.00 | 9.88 | 46.84 |
| High | 12.99 | 172.02 | 157.45 | 9.97 | 46.84 |
| Low | 12.99 | 166.47 | 152.47 | 9.80 | 46.84 |
| Last | 12.99 | 171.10 | 155.95 | 9.88 | 46.84 |
| Change | unch | +3.68 | -0.79 | -0.14 | +0.02 |
| % Change | unch | +2.20% | -0.50% | -1.40% | +0.05% |
| Volume | 100 | 91,733,594 | 40,217,102 | 12,919,538 | N/A |
| 20-Day Average Volume | 673,175 | 33,595,574 | 35,660,563 | 9,348,470 | 260 |
| Previous Close | 12.99 | 167.42 | 156.74 | 10.02 | 46.81 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 158.41 | 147.26 | 9.58 | 46.74 |
| 20-Day Raw Stochastic | 62.50% | 97.52% | 87.84% | 81.80% | 81.45% |
| 20-Day Relative Strength | 71.37% | 57.45% | 55.36% | 50.82% | 58.26% |
| Weighted Alpha | +88.50 | +84.78 | +41.58 | +20.53 | +5.10 |
| Today's Opinion | N/A | 100% Buy | 40% Sell | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 40% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 32% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 05/05/17 | +2.03% since 09/13/24 | +2.39% since 09/13/24 | +2.28% since 09/13/24 | -0.09% since 09/13/24 |
| Low | 12.98 on 05/08/17 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.59 on 09/18/24 | 46.81 on 09/19/24 |
| High | 13.00 on 05/11/17 | 172.02 on 09/20/24 | 159.25 on 09/19/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
| 1-Month | |||||
| %Chg | -0.08% since 04/12/17 | +3.10% since 08/20/24 | -0.29% since 08/20/24 | -0.60% since 08/20/24 | +0.47% since 08/20/24 |
| Low | 12.94 on 04/18/17 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 46.53 on 08/22/24 |
| High | 13.02 on 05/02/17 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 10.10 on 09/19/24 | 46.91 on 09/16/24 |
| 3-Month | |||||
| %Chg | +18.96% since 02/10/17 | -1.36% since 06/20/24 | -3.60% since 06/20/24 | -15.84% since 06/20/24 | +1.21% since 06/20/24 |
| Low | 10.19 on 03/09/17 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.89 on 07/01/24 |
| High | 13.05 on 04/05/17 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| 6-Month | |||||
| %Chg | +36.59% since 11/11/16 | +34.09% since 03/20/24 | -13.23% since 03/20/24 | -11.71% since 03/20/24 | +1.21% since 03/20/24 |
| Low | 9.42 on 11/14/16 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.47 on 04/10/24 |
| High | 13.05 on 04/05/17 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 664,958 | 779,320,000 | 253,341,056 | 21,965,976 | 11,710 |
| Shares Outstanding, K | 51,190 | 4,654,880 | 1,616,314 | 2,192,213 | 250 |
| Annual Sales | 149,380,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | -16,030,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 27,220,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 668,900,000 |
| Last Quarter Net Income | 45,380,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 12,270,000 |
| 60-Month Beta | 1.37 | 1.16 | 1.69 | 1.22 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/01/17 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 05/09/17 | 09/05/24 | 10/29/24 | 10/24/24 | 08/08/19 |
| Most Recent Dividend | N/A | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.100 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 09/19/24 | N/A | 07/02/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.13 | 43.41 | 72.34 | 21.33 | 0.00 |