Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAM | WNS | BBU | CAR | SPSC |
| Company | Examworks Group | Wns Ltd ADR | Brookfield Business Partners LP | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 35.17 | 56.33 | 22.10 | 86.41 | 196.74 |
| High | 35.17 | 56.33 | 22.74 | 87.40 | 197.48 |
| Low | 35.05 | 54.44 | 22.10 | 85.39 | 194.61 |
| Last | 35.06 | 54.64 | 22.40 | 85.90 | 195.33 |
| Change | -0.06 | -0.90 | +0.20 | -1.33 | -0.32 |
| % Change | -0.17% | -1.62% | +0.90% | -1.52% | -0.16% |
| Volume | 3,557,000 | 687,308 | 5,249 | 838,300 | 781,800 |
| 20-Day Average Volume | 1,014,950 | 313,640 | 16,200 | 663,385 | 179,015 |
| Previous Close | 35.12 | 55.54 | 22.20 | 87.23 | 195.65 |
| Industry | Business Services | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.00 | 57.31 | 20.73 | 78.63 | 192.65 |
| 20-Day Raw Stochastic | 64.44% | 5.84% | 91.24% | 82.73% | 58.21% |
| 20-Day Relative Strength | 58.62% | 42.80% | 66.10% | 51.28% | 51.69% |
| Weighted Alpha | +10.40 | -15.26 | +40.30 | -46.87 | +14.06 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 80% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Buy | 88% Buy | 80% Sell | 40% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/20/16 | -4.97% since 09/13/24 | +6.16% since 09/13/24 | +12.49% since 09/13/24 | +1.29% since 09/13/24 |
| Low | 35.02 on 07/25/16 | 54.44 on 09/20/24 | 21.00 on 09/17/24 | 76.43 on 09/16/24 | 190.54 on 09/18/24 |
| High | 35.17 on 07/27/16 | 58.30 on 09/16/24 | 22.74 on 09/20/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | +1.01% since 06/27/16 | -8.80% since 08/20/24 | +10.84% since 08/20/24 | -3.46% since 08/20/24 | +0.53% since 08/20/24 |
| Low | 34.71 on 06/28/16 | 54.20 on 09/10/24 | 18.86 on 09/06/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 |
| High | 35.22 on 07/19/16 | 61.73 on 08/26/24 | 22.74 on 09/20/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | -2.61% since 04/27/16 | +3.54% since 06/20/24 | +22.14% since 06/20/24 | -23.15% since 06/20/24 | +7.39% since 06/20/24 |
| Low | 34.61 on 06/13/16 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 180.23 on 06/21/24 |
| High | 36.82 on 04/28/16 | 61.73 on 08/26/24 | 22.74 on 09/20/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | +29.76% since 01/27/16 | -0.26% since 03/20/24 | +1.24% since 03/20/24 | -26.33% since 03/20/24 | +6.15% since 03/20/24 |
| Low | 23.93 on 02/12/16 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 |
| High | 36.82 on 04/28/16 | 61.73 on 08/26/24 | 22.74 on 09/20/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,330 | 2,655,368 | 1,649,060 | 3,109,487 | 7,245,311 |
| Shares Outstanding, K | 41,240 | 47,810 | 74,282 | 35,647 | 37,032 |
| Annual Sales | 819,570,000 | 1,323,370,000 | 55,068,000,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | 5,590,000 | 140,150,000 | 482,000,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 226,500,000 | 323,120,000 | 11,946,000,000 | 3,048,000,000 | 153,600,000 |
| Last Quarter Net Income | 3,260,000 | 28,920,000 | -7,000,000 | 14,000,000 | 18,030,000 |
| 60-Month Beta | 1.47 | N/A | 1.45 | 2.14 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/10/16 | 0.93 on 07/18/24 | -0.09 on 08/02/24 | 0.41 on 08/05/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 07/26/16 | 10/17/24 | 11/01/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 219.50 | 0.00 | 3.36 | 4.04 | 87.24 |