Examworks Group (EXAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EXAM | RTO | APG | AFRM | SPSC |
Company | Examworks Group | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 35.17 | 26.49 | 37.59 | 35.30 | 192.68 |
High | 35.17 | 26.49 | 37.59 | 35.30 | 192.68 |
Low | 35.05 | 26.49 | 37.59 | 35.30 | 192.68 |
Last | 35.06 | 26.49 | 37.54 | 36.70 | 191.91 |
Change | -0.06 | -0.08 | -0.28 | +1.80 | -0.77 |
% Change | -0.17% | -0.30% | -0.74% | +5.16% | -0.40% |
Volume | 3,557,000 | 944 | 260 | 537,227 | 5,061 |
20-Day Average Volume | 1,014,950 | 509,637 | 1,951,793 | 5,029,301 | 217,483 |
Previous Close | 35.12 | 26.57 | 37.82 | 34.90 | 192.68 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.00 | 26.69 | 37.93 | 32.81 | 174.60 |
20-Day Raw Stochastic | 64.44% | 31.59% | 36.39% | 80.34% | 97.18% |
20-Day Relative Strength | 58.62% | 43.69% | 49.12% | 52.54% | 61.83% |
Weighted Alpha | +10.40 | -29.37 | +62.23 | +84.36 | +21.74 |
Today's Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
Previous Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | N/A | 8% Sell | 100% Buy | 8% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 07/20/16 | +3.80% since 05/01/24 | -0.63% since 05/01/24 | +9.90% since 05/01/24 | +7.66% since 05/01/24 |
Low | 35.02 on 07/25/16 | 25.37 on 05/02/24 | 36.24 on 05/02/24 | 32.49 on 05/02/24 | 177.12 on 05/02/24 |
High | 35.17 on 07/27/16 | 26.72 on 05/07/24 | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 193.61 on 05/07/24 |
1-Month | |||||
%Chg | +1.01% since 06/27/16 | -9.28% since 04/08/24 | -5.00% since 04/08/24 | +3.49% since 04/08/24 | +8.79% since 04/08/24 |
Low | 34.71 on 06/28/16 | 25.34 on 05/01/24 | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 35.22 on 07/19/16 | 29.73 on 04/09/24 | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 193.61 on 05/07/24 |
3-Month | |||||
%Chg | -2.61% since 04/27/16 | +3.40% since 02/08/24 | +7.80% since 02/08/24 | -28.28% since 02/08/24 | +4.85% since 02/08/24 |
Low | 34.61 on 06/13/16 | 25.01 on 02/13/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 36.82 on 04/28/16 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
6-Month | |||||
%Chg | +29.76% since 01/27/16 | -2.36% since 11/08/23 | +39.64% since 11/08/23 | +62.22% since 11/08/23 | +13.25% since 11/08/23 |
Low | 23.93 on 02/12/16 | 25.01 on 02/13/24 | 27.06 on 11/09/23 | 21.87 on 11/10/23 | 160.58 on 04/18/24 |
High | 36.82 on 04/28/16 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,466,330 | 13,415,405 | 10,373,534 | 10,709,902 | 7,135,326 |
Shares Outstanding, K | 41,240 | 504,908 | 274,287 | 306,874 | 37,032 |
Annual Sales | 819,570,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 5,590,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 226,500,000 | N/A | 1,601,000,000 | 591,110,000 | 149,580,000 |
Last Quarter Net Income | 3,260,000 | N/A | 45,000,000 | -166,900,000 | 18,000,000 |
60-Month Beta | 1.47 | 1.08 | 1.62 | 3.56 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/10/16 | N/A | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 07/26/16 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 219.50 | 0.00 | 22.40 | 0.00 | 91.29 |