Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Exactech Inc (EXAC)

Exactech Inc (EXAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 49.25 609.14 484.21 66.95 69.40
High 49.30 614.92 488.75 68.70 70.63
Low 49.25 601.86 479.58 65.50 69.08
Last 49.25 610.12 482.09 67.53 69.46
Change unch -0.37 -1.23 +0.30 +0.52
% Change unch -0.06% -0.25% +0.45% +0.75%
Volume 256,300 1,092,600 982,200 9,585,600 3,421,400
20-Day Average Volume 210,940 1,127,520 1,132,965 6,536,365 3,834,420
Previous Close 49.25 610.49 483.32 67.23 68.94
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 49.76 611.79 484.84 68.59 70.41
20-Day Raw Stochastic 4.17% 34.99% 53.31% 39.86% 31.19%
20-Day Relative Strength 54.22% 53.80% 55.17% 43.73% 38.42%
Weighted Alpha +83.20 +21.83 +66.11 -0.38 -4.15
Today's Opinion N/A 88% Buy 88% Buy 100% Sell 100% Sell
Previous Opinion N/A 88% Buy 88% Buy 100% Sell 100% Sell
Last Month's Opinion N/A 88% Buy 100% Buy 72% Sell 88% Sell
Performance  
5-Days  
%Chg -0.20% since 02/07/18 -1.35% since 09/11/24 -1.80% since 09/11/24 -1.05% since 09/11/24 +1.45% since 09/11/24
Low 49.20 on 02/13/18 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 67.34 on 09/12/24
High 49.45 on 02/09/18 619.31 on 09/12/24 496.18 on 09/13/24 71.70 on 09/17/24 71.52 on 09/16/24
1-Month  
%Chg -2.48% since 01/12/18 +1.02% since 08/16/24 +0.65% since 08/16/24 -2.02% since 08/16/24 -6.95% since 08/16/24
Low 49.20 on 02/13/18 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 66.86 on 09/11/24
High 50.90 on 01/17/18 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 77.77 on 08/19/24
3-Month  
%Chg +17.82% since 11/14/17 +7.19% since 06/18/24 +10.83% since 06/18/24 -23.71% since 06/18/24 -40.45% since 06/18/24
Low 41.70 on 11/20/17 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 62.34 on 07/26/24
High 50.95 on 01/08/18 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 117.27 on 06/21/24
6-Month  
%Chg +73.11% since 08/14/17 +5.18% since 03/18/24 +22.79% since 03/18/24 -27.27% since 03/18/24 -48.44% since 03/18/24
Low 28.25 on 08/15/17 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 62.34 on 07/26/24
High 50.95 on 01/08/18 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 142.00 on 03/26/24
Key Statistics  
Market Capitalization, $K 710,185 233,033,792 171,433,616 40,512,796 27,416,336
Shares Outstanding, K 14,420 381,716 354,700 602,600 397,684
Annual Sales 257,570,000 42,857,000,000 7,124,100,000 6,004,800,000 3,622,300,000
Annual Net Income 160,000 5,995,000,000 1,798,000,000 1,402,400,000 541,500,000
Last Quarter Sales 61,400,000 10,541,000,000 2,009,900,000 1,385,900,000 1,004,300,000
Last Quarter Net Income 2,860,000 1,547,000,000 526,900,000 366,300,000 143,500,000
60-Month Beta 0.90 0.78 1.39 1.13 1.18
Per-Share Information  
Most Recent Earnings 0.33 on 07/27/17 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 0.43 on 07/25/24
Latest Earnings Date 02/20/18 10/23/24 10/17/24 10/23/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 40.70 28.12 98.87 26.78 40.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar