Exactech Inc (EXAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXAC | TMO | ISRG | EW | DXCM |
| Company | Exactech Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 49.25 | 572.86 | 418.80 | 87.50 | 113.55 |
| High | 49.30 | 573.10 | 426.32 | 87.72 | 116.01 |
| Low | 49.25 | 566.74 | 413.98 | 86.75 | 113.23 |
| Last | 49.25 | 572.05 | 425.78 | 87.29 | 115.95 |
| Change | unch | -0.19 | +2.88 | -0.38 | +2.14 |
| % Change | unch | -0.03% | +0.68% | -0.43% | +1.88% |
| Volume | 256,300 | 1,413,700 | 940,900 | 1,527,600 | 1,813,800 |
| 20-Day Average Volume | 210,940 | 1,293,060 | 1,210,290 | 2,248,080 | 2,786,155 |
| Previous Close | 49.25 | 572.24 | 422.90 | 87.67 | 113.81 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.76 | 578.16 | 409.37 | 87.89 | 121.51 |
| 20-Day Raw Stochastic | 4.17% | 46.31% | 91.17% | 29.12% | 14.29% |
| 20-Day Relative Strength | 54.22% | 46.90% | 66.99% | 48.70% | 39.22% |
| Weighted Alpha | +83.20 | +8.81 | +38.05 | +2.03 | -8.01 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 40% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 02/07/18 | -1.56% since 06/07/24 | +1.96% since 06/07/24 | -0.96% since 06/07/24 | +0.14% since 06/07/24 |
| Low | 49.20 on 02/13/18 | 565.00 on 06/13/24 | 413.52 on 06/10/24 | 85.38 on 06/11/24 | 113.23 on 06/14/24 |
| High | 49.45 on 02/09/18 | 582.28 on 06/10/24 | 428.86 on 06/12/24 | 89.03 on 06/12/24 | 118.80 on 06/12/24 |
| 1-Month | |||||
| %Chg | -2.48% since 01/12/18 | -3.82% since 05/14/24 | +10.83% since 05/14/24 | +0.96% since 05/14/24 | -7.95% since 05/14/24 |
| Low | 49.20 on 02/13/18 | 550.33 on 05/30/24 | 386.00 on 05/15/24 | 85.38 on 06/11/24 | 113.23 on 06/14/24 |
| High | 50.90 on 01/17/18 | 602.00 on 05/15/24 | 428.86 on 06/12/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 |
| 3-Month | |||||
| %Chg | +17.82% since 11/14/17 | -2.20% since 03/14/24 | +10.79% since 03/14/24 | -6.50% since 03/14/24 | -10.46% since 03/14/24 |
| Low | 41.70 on 11/20/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 113.23 on 06/14/24 |
| High | 50.95 on 01/08/18 | 602.00 on 05/15/24 | 428.86 on 06/12/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +73.11% since 08/14/17 | +9.69% since 12/14/23 | +30.54% since 12/14/23 | +12.26% since 12/14/23 | -5.81% since 12/14/23 |
| Low | 28.25 on 08/15/17 | 515.60 on 12/18/23 | 320.26 on 01/04/24 | 71.67 on 01/04/24 | 113.05 on 02/28/24 |
| High | 50.95 on 01/08/18 | 603.82 on 03/08/24 | 428.86 on 06/12/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 710,185 | 218,360,640 | 151,024,176 | 52,600,952 | 46,111,456 |
| Shares Outstanding, K | 14,420 | 381,716 | 354,700 | 602,600 | 397,684 |
| Annual Sales | 257,570,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
| Annual Net Income | 160,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
| Last Quarter Sales | 61,400,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
| Last Quarter Net Income | 2,860,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
| 60-Month Beta | 0.90 | 0.79 | 1.39 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/27/17 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 02/20/18 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.70 | 26.49 | 90.36 | 34.38 | 68.56 |