Exa Corp (EXA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXA | MSFT | ORCL | CRM | ADBE |
| Company | Exa Corp | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 24.23 | 401.98 | 116.15 | 274.32 | 478.46 |
| High | 24.24 | 401.98 | 116.15 | 274.32 | 478.46 |
| Low | 24.23 | 401.98 | 116.15 | 274.32 | 478.46 |
| Last | 24.24 | 401.98 | 116.15 | 274.32 | 478.46 |
| Change | +0.01 | +4.14 | +1.19 | +2.19 | +1.89 |
| % Change | +0.02% | +1.04% | +1.04% | +0.80% | +0.40% |
| Volume | 63,500 | 179,850 | 7,980 | 9,224 | 8,328 |
| 20-Day Average Volume | 212,660 | 19,794,682 | 5,883,444 | 4,974,041 | 2,692,341 |
| Previous Close | 24.23 | 397.84 | 114.96 | 272.13 | 476.57 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.22 | 408.83 | 117.84 | 280.00 | 475.48 |
| 20-Day Raw Stochastic | 81.25% | 33.74% | 27.32% | 19.90% | 54.92% |
| 20-Day Relative Strength | 87.98% | 46.00% | 45.51% | 41.77% | 42.48% |
| Weighted Alpha | +47.50 | +27.02 | +15.14 | +34.84 | +15.66 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 11/09/17 | -1.07% since 04/26/24 | -0.90% since 04/26/24 | +0.01% since 04/26/24 | +0.19% since 04/26/24 |
| Low | 24.22 on 11/10/17 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 24.24 on 11/16/17 | 406.32 on 04/29/24 | 117.31 on 04/29/24 | 277.29 on 04/29/24 | 481.68 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 10/16/17 | -4.39% since 04/03/24 | -7.99% since 04/03/24 | -9.98% since 04/03/24 | -3.73% since 04/03/24 |
| Low | 24.17 on 10/23/17 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 24.25 on 11/06/17 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +74.10% since 08/16/17 | -2.25% since 02/02/24 | +0.31% since 02/02/24 | -3.97% since 02/02/24 | -24.62% since 02/02/24 |
| Low | 13.18 on 08/18/17 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 24.42 on 09/28/17 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
| 6-Month | |||||
| %Chg | +84.86% since 05/16/17 | +13.94% since 11/03/23 | +7.50% since 11/03/23 | +32.22% since 11/03/23 | -15.12% since 11/03/23 |
| Low | 12.64 on 05/24/17 | 353.35 on 11/06/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
| High | 24.42 on 09/28/17 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,949 | 2,956,868,800 | 315,967,552 | 263,966,096 | 213,503,360 |
| Shares Outstanding, K | 15,100 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 72,580,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | -1,130,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 17,450,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -2,640,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 0.63 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/28/17 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 11/29/17 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.19 | 25.64 | 43.48 | 35.16 |