Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

East West Bancorp (EWBC)

East West Bancorp (EWBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 81.24 176.55 6.59 47.11 7.92
High 83.82 177.75 6.60 48.47 8.00
Low 80.45 100.00 2.99 46.65 7.46
Last 81.27 106.04 3.51 47.01 7.54
Change -0.01 -161.79 -2.68 +0.09 -0.21
% Change -0.01% -60.41% -43.30% +0.19% -2.71%
Volume 519,900 38,746,400 176,848,300 1,443,300 24,715,900
20-Day Average Volume 552,335 3,084,831 54,775,785 1,449,235 6,019,990
Previous Close 81.28 267.83 6.19 46.92 7.75
Industry Banks - West Banks - West Banks - West Banks - West Banks - West
Has Options Yes No No Yes No
Technicals  
20-Day Moving Average 81.15 268.57 11.72 47.32 7.88
20-Day Raw Stochastic 53.25% 0.00% 0.00% 46.08% 30.50%
20-Day Relative Strength 52.76% 14.93% 19.61% 50.60% 46.90%
Weighted Alpha +44.66 -39.90 -62.90 +35.15 -18.40
Today's Opinion 88% Buy 72% Sell 100% Sell 40% Buy 72% Sell
Previous Opinion 88% Buy 56% Sell 100% Sell 40% Buy 56% Sell
Last Month's Opinion 96% Buy 8% Buy 100% Sell 80% Buy 100% Sell
Performance  
5-Days  
%Chg +3.82% since 09/11/24 -86.15% since 03/03/23 -85.63% since 04/24/23 +4.35% since 09/11/24 -7.03% since 11/22/23
Low 77.53 on 09/12/24 39.40 on 03/10/23 2.30 on 05/01/23 44.72 on 09/12/24 7.46 on 11/30/23
High 83.82 on 09/18/24 286.52 on 03/06/23 12.25 on 04/25/23 48.47 on 09/18/24 8.44 on 11/29/23
1-Month  
%Chg +0.41% since 08/16/24 -87.29% since 02/10/23 -83.56% since 03/31/23 +0.90% since 08/16/24 +9.91% since 10/30/23
Low 76.32 on 09/11/24 39.40 on 03/10/23 2.30 on 05/01/23 43.72 on 09/11/24 6.80 on 10/31/23
High 85.62 on 08/23/24 318.26 on 02/15/23 16.36 on 04/24/23 50.86 on 08/23/24 8.44 on 11/29/23
3-Month  
%Chg +14.19% since 06/18/24 -82.11% since 12/09/22 -98.39% since 02/01/23 +13.55% since 06/18/24 -6.10% since 08/30/23
Low 70.01 on 07/05/24 39.40 on 03/10/23 2.30 on 05/01/23 40.53 on 06/21/24 6.25 on 10/25/23
High 89.75 on 07/31/24 348.06 on 02/02/23 147.68 on 02/02/23 53.32 on 07/23/24 8.44 on 11/29/23
6-Month  
%Chg +8.77% since 03/18/24 -90.68% since 09/09/22 -98.09% since 11/01/22 +18.32% since 03/18/24 +10.40% since 05/30/23
Low 68.78 on 06/14/24 39.40 on 03/10/23 2.30 on 05/01/23 39.05 on 04/19/24 6.25 on 10/25/23
High 89.75 on 07/31/24 416.38 on 09/12/22 147.68 on 02/02/23 53.32 on 07/23/24 11.21 on 07/25/23
Key Statistics  
Market Capitalization, $K 11,309,544 6,277,675 630,561 6,927,971 894,146
Shares Outstanding, K 139,143 59,201 179,647 147,655 118,587
Annual Sales 3,989,070,000 7,401,000,000 6,753,000,000 4,624,000,000 1,631,320,000
Annual Net Income 1,161,160,000 1,672,000,000 1,665,000,000 680,000,000 423,610,000
Last Quarter Sales 1,119,090,000 2,246,000,000 1,962,000,000 1,252,000,000 489,890,000
Last Quarter Net Income 288,230,000 315,000,000 386,000,000 201,000,000 -23,340,000
60-Month Beta 1.29 1.57 1.01 1.09 1.43
Per-Share Information  
Most Recent Earnings 2.07 on 07/23/24 4.62 on 01/19/23 1.23 on 04/24/23 1.21 on 07/22/24 -0.31 on 10/24/23
Latest Earnings Date 10/17/24 04/20/23 04/24/23 10/16/24 01/25/24
Most Recent Dividend 0.550 on 08/02/24 0.015 on 05/12/92 0.270 on 01/25/23 0.410 on 08/15/24 0.010 on 11/10/23
Next Ex-Dividends Date 08/02/24 N/A 01/25/23 08/15/24 11/10/23
Ratios  
Price/Earnings ttm 9.77 10.57 0.83 10.03 5.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar