Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Edwards Lifesciences Corp (EW)

Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 66.95 609.14 484.21 21.00 380.78
High 68.70 614.92 488.75 21.08 381.28
Low 65.50 601.86 479.58 20.79 380.51
Last 67.53 610.12 482.09 20.83 381.02
Change +0.30 -0.37 -1.23 -0.05 +0.23
% Change +0.45% -0.06% -0.25% -0.24% +0.06%
Volume 9,585,631 1,092,591 981,946 195,364 20,612,200
20-Day Average Volume 6,536,367 1,127,520 1,132,952 329,198 2,182,260
Previous Close 67.23 610.49 483.32 20.88 380.79
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 68.59 611.79 484.84 19.91 379.15
20-Day Raw Stochastic 39.86% 34.99% 53.31% 84.35% 85.14%
20-Day Relative Strength 43.73% 53.80% 55.17% 60.08% 74.25%
Weighted Alpha -0.38 +21.83 +66.11 -0.79 0.00
Today's Opinion 100% Sell 88% Buy 88% Buy 24% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 24% Buy 100% Buy
Last Month's Opinion 72% Sell 88% Buy 100% Buy 88% Sell 88% Buy
Performance  
5-Days  
%Chg -1.05% since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 +1.41% since 09/11/24 +0.24% since 12/14/22
Low 65.50 on 09/18/24 601.86 on 09/18/24 479.58 on 09/18/24 19.85 on 09/12/24 380.11 on 12/15/22
High 71.70 on 09/17/24 619.31 on 09/12/24 496.18 on 09/13/24 21.19 on 09/13/24 381.69 on 12/19/22
1-Month  
%Chg -2.02% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 +9.80% since 08/16/24 +1.17% since 11/21/22
Low 64.70 on 09/05/24 600.56 on 08/23/24 466.00 on 09/06/24 18.66 on 08/20/24 376.55 on 12/02/22
High 71.80 on 08/23/24 627.88 on 09/10/24 496.18 on 09/13/24 21.19 on 09/13/24 381.80 on 12/08/22
3-Month  
%Chg -23.71% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 +6.01% since 06/18/24 +50.71% since 09/21/22
Low 58.93 on 07/25/24 528.37 on 07/09/24 413.82 on 07/18/24 17.93 on 08/08/24 237.44 on 10/12/22
High 95.25 on 07/11/24 627.88 on 09/10/24 496.18 on 09/13/24 21.19 on 09/13/24 381.99 on 11/01/22
6-Month  
%Chg -27.27% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 +9.46% since 03/18/24 +64.04% since 06/21/22
Low 58.93 on 07/25/24 528.37 on 07/09/24 364.17 on 04/19/24 17.93 on 08/08/24 227.02 on 06/22/22
High 96.12 on 03/28/24 627.88 on 09/10/24 496.18 on 09/13/24 22.76 on 05/16/24 381.99 on 11/01/22
Key Statistics  
Market Capitalization, $K 40,512,796 233,033,792 171,433,616 12,252,948 17,180,568
Shares Outstanding, K 602,600 381,716 354,700 586,827 45,091
Annual Sales 6,004,800,000 42,857,000,000 7,124,100,000 21,054,650,000 1,031,750,000
Annual Net Income 1,402,400,000 5,995,000,000 1,798,000,000 540,060,000 136,510,000
Last Quarter Sales 1,385,900,000 10,541,000,000 2,009,900,000 5,132,980,000 265,920,000
Last Quarter Net Income 366,300,000 1,547,000,000 526,900,000 201,410,000 106,130,000
60-Month Beta 1.13 0.78 1.39 0.90 1.40
Per-Share Information  
Most Recent Earnings 0.70 on 07/24/24 5.37 on 07/24/24 1.78 on 07/18/24 0.38 on 07/30/24 1.30 on 11/01/22
Latest Earnings Date 10/23/24 10/23/24 10/17/24 11/05/24 02/02/23
Most Recent Dividend N/A 0.390 on 09/13/24 N/A 0.443 on 05/17/24 N/A
Next Ex-Dividends Date N/A 09/13/24 N/A 05/17/24 N/A
Ratios  
Price/Earnings ttm 26.78 28.12 98.87 13.77 78.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar