Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | FMS | ABMD |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Fresenius Medical Care Ag ADR | Abiomed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 68.85 | 617.61 | 492.00 | 20.90 | 380.78 |
| High | 69.08 | 623.75 | 492.74 | 20.91 | 381.28 |
| Low | 67.14 | 611.81 | 486.98 | 20.65 | 380.51 |
| Last | 67.26 | 620.25 | 490.01 | 20.72 | 381.02 |
| Change | -0.27 | +10.13 | +7.92 | -0.11 | +0.23 |
| % Change | -0.40% | +1.66% | +1.64% | -0.53% | +0.06% |
| Volume | 7,114,327 | 1,474,247 | 1,224,500 | 204,099 | 20,612,200 |
| 20-Day Average Volume | 6,714,020 | 1,152,955 | 1,149,870 | 330,400 | 2,182,260 |
| Previous Close | 67.53 | 610.12 | 482.09 | 20.83 | 380.79 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 68.45 | 612.29 | 484.97 | 20.00 | 379.15 |
| 20-Day Raw Stochastic | 36.06% | 72.07% | 79.56% | 79.25% | 85.14% |
| 20-Day Relative Strength | 43.22% | 58.32% | 58.72% | 58.81% | 74.25% |
| Weighted Alpha | -0.93 | +24.63 | +69.91 | -1.51 | 0.00 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.28% since 09/12/24 | +0.99% since 09/12/24 | -0.81% since 09/12/24 | +2.68% since 09/12/24 | +0.24% since 12/14/22 |
| Low | 65.50 on 09/18/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 20.65 on 09/19/24 | 380.11 on 12/15/22 |
| High | 71.70 on 09/17/24 | 623.75 on 09/19/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 381.69 on 12/19/22 |
| 1-Month | |||||
| %Chg | -1.46% since 08/19/24 | +2.08% since 08/19/24 | +1.63% since 08/19/24 | +8.54% since 08/19/24 | +1.17% since 11/21/22 |
| Low | 64.70 on 09/05/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 18.66 on 08/20/24 | 376.55 on 12/02/22 |
| High | 71.80 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 381.80 on 12/08/22 |
| 3-Month | |||||
| %Chg | -24.02% since 06/18/24 | +8.97% since 06/18/24 | +12.65% since 06/18/24 | +5.45% since 06/18/24 | +50.71% since 09/21/22 |
| Low | 58.93 on 07/25/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 17.93 on 08/08/24 | 237.44 on 10/12/22 |
| High | 95.25 on 07/11/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 21.19 on 09/13/24 | 381.99 on 11/01/22 |
| 6-Month | |||||
| %Chg | -28.68% since 03/19/24 | +6.44% since 03/19/24 | +25.47% since 03/19/24 | +6.09% since 03/19/24 | +64.04% since 06/21/22 |
| Low | 58.93 on 07/25/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 17.93 on 08/08/24 | 227.02 on 06/22/22 |
| High | 96.12 on 03/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 22.76 on 05/16/24 | 381.99 on 11/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,693,576 | 232,892,560 | 170,997,312 | 12,223,608 | 17,180,568 |
| Shares Outstanding, K | 602,600 | 381,716 | 354,700 | 586,827 | 45,091 |
| Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 21,054,650,000 | 1,031,750,000 |
| Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 540,060,000 | 136,510,000 |
| Last Quarter Sales | 1,385,900,000 | 10,541,000,000 | 2,009,900,000 | 5,132,980,000 | 265,920,000 |
| Last Quarter Net Income | 366,300,000 | 1,547,000,000 | 526,900,000 | 201,410,000 | 106,130,000 |
| 60-Month Beta | 1.13 | 0.78 | 1.39 | 0.90 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/24/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.38 on 07/30/24 | 1.30 on 11/01/22 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/17/24 | 11/05/24 | 02/02/23 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | 0.443 on 05/17/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | 05/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.96 | 27.95 | 97.25 | 13.74 | 78.68 |