Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EW | TMO | ISRG | DXCM | IQV |
Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Iqvia Holdings Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 84.10 | 569.86 | 369.57 | 126.21 | 231.91 |
High | 85.73 | 581.90 | 379.50 | 128.74 | 237.56 |
Low | 83.50 | 568.40 | 368.60 | 123.51 | 229.58 |
Last | 84.30 | 574.99 | 371.70 | 125.88 | 232.94 |
Change | -0.37 | +6.27 | +1.08 | -1.51 | +1.17 |
% Change | -0.44% | +1.10% | +0.29% | -1.19% | +0.50% |
Volume | 2,203,110 | 1,171,964 | 952,100 | 2,916,400 | 1,025,521 |
20-Day Average Volume | 3,100,865 | 1,402,860 | 1,511,925 | 3,029,995 | 793,190 |
Previous Close | 84.67 | 568.72 | 370.62 | 127.39 | 231.77 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.70 | 567.19 | 378.29 | 134.18 | 235.06 |
20-Day Raw Stochastic | 7.36% | 75.22% | 25.53% | 14.83% | 42.11% |
20-Day Relative Strength | 39.09% | 52.82% | 44.40% | 43.37% | 44.98% |
Weighted Alpha | -0.10 | +9.41 | +23.20 | +8.80 | +20.44 |
Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 40% Buy | 40% Buy |
Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 56% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 80% Buy | 64% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.86% since 04/24/24 | -0.42% since 04/24/24 | -0.88% since 04/24/24 | -8.70% since 04/24/24 | -3.28% since 04/24/24 |
Low | 83.50 on 05/01/24 | 566.95 on 04/26/24 | 367.66 on 04/25/24 | 123.07 on 04/29/24 | 229.58 on 05/01/24 |
High | 88.73 on 04/25/24 | 581.90 on 05/01/24 | 379.50 on 05/01/24 | 139.24 on 04/25/24 | 239.89 on 04/25/24 |
1-Month | |||||
%Chg | -10.56% since 04/01/24 | -0.43% since 04/01/24 | -5.87% since 04/01/24 | -8.74% since 04/01/24 | -6.40% since 04/01/24 |
Low | 83.50 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 222.71 on 04/18/24 |
High | 95.07 on 04/03/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 141.99 on 04/09/24 | 247.31 on 04/02/24 |
3-Month | |||||
%Chg | +7.10% since 02/01/24 | +4.12% since 02/01/24 | -3.16% since 02/01/24 | +2.68% since 02/01/24 | +10.24% since 02/01/24 |
Low | 79.71 on 02/02/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 208.05 on 02/05/24 |
High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
6-Month | |||||
%Chg | +32.07% since 11/01/23 | +30.35% since 11/01/23 | +37.43% since 11/01/23 | +33.73% since 11/01/23 | +29.40% since 11/01/23 |
Low | 63.88 on 11/10/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 181.03 on 11/02/23 |
High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 261.73 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 50,965,160 | 217,088,352 | 131,461,128 | 50,660,964 | 42,066,256 |
Shares Outstanding, K | 601,927 | 381,714 | 354,706 | 397,684 | 181,500 |
Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 14,984,000,000 |
Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,358,000,000 |
Last Quarter Sales | 1,598,200,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 3,868,000,000 |
Last Quarter Net Income | 351,900,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 469,000,000 |
60-Month Beta | 1.05 | 0.80 | 1.36 | 1.20 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 04/25/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 2.84 on 02/14/24 |
Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 33.71 | 26.68 | 79.94 | 75.79 | 25.35 |