Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | DXCM | IDXX |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 87.00 | 567.94 | 368.10 | 132.50 | 484.03 |
| High | 88.38 | 574.91 | 377.83 | 138.81 | 497.21 |
| Low | 84.71 | 566.95 | 368.10 | 126.68 | 484.03 |
| Last | 86.42 | 573.97 | 376.09 | 127.25 | 497.49 |
| Change | -1.59 | +2.24 | +2.97 | -10.76 | +8.25 |
| % Change | -1.81% | +0.39% | +0.80% | -7.80% | +1.69% |
| Volume | 2,821,451 | 636,386 | 383,236 | 5,109,933 | 196,738 |
| 20-Day Average Volume | 3,020,934 | 1,347,594 | 1,582,763 | 2,657,335 | 425,535 |
| Previous Close | 88.01 | 571.73 | 373.12 | 138.01 | 489.24 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.04 | 567.42 | 380.53 | 136.05 | 501.07 |
| 20-Day Raw Stochastic | 16.15% | 73.17% | 33.49% | 7.25% | 34.63% |
| 20-Day Relative Strength | 43.52% | 52.63% | 46.81% | 44.20% | 41.06% |
| Weighted Alpha | +4.11 | +8.02 | +26.57 | +10.83 | -0.33 |
| Today's Opinion | 40% Buy | 72% Buy | 40% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 96% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.64% since 04/19/24 | +5.32% since 04/19/24 | +2.65% since 04/19/24 | -2.23% since 04/19/24 | +4.13% since 04/19/24 |
| Low | 84.71 on 04/26/24 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 126.68 on 04/26/24 | 473.86 on 04/22/24 |
| High | 89.17 on 04/24/24 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 139.24 on 04/25/24 | 497.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | -7.42% since 03/26/24 | +0.87% since 03/26/24 | -5.43% since 03/26/24 | -8.68% since 03/26/24 | -6.52% since 03/26/24 |
| Low | 84.71 on 04/26/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 126.68 on 04/26/24 | 471.42 on 04/19/24 |
| High | 96.12 on 03/28/24 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 141.99 on 04/09/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +18.09% since 01/26/24 | +4.83% since 01/26/24 | +0.34% since 01/26/24 | +4.78% since 01/26/24 | -5.52% since 01/26/24 |
| Low | 72.71 on 01/29/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 471.42 on 04/19/24 |
| High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +37.77% since 10/26/23 | +30.35% since 10/26/23 | +44.91% since 10/26/23 | +57.59% since 10/26/23 | +24.80% since 10/26/23 |
| Low | 60.57 on 10/30/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 84.71 on 10/30/23 | 372.50 on 11/01/23 |
| High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,975,596 | 218,237,344 | 132,347,904 | 54,655,544 | 40,633,336 |
| Shares Outstanding, K | 601,927 | 381,714 | 354,706 | 396,026 | 83,054 |
| Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 3,660,950,000 |
| Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 845,040,000 |
| Last Quarter Sales | 1,534,100,000 | 10,886,000,000 | 1,890,600,000 | 1,034,500,000 | 901,600,000 |
| Last Quarter Net Income | 369,900,000 | 1,630,000,000 | 544,900,000 | 256,300,000 | 194,520,000 |
| 60-Month Beta | 1.05 | 0.80 | 1.36 | 1.20 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/25/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.30 | 26.71 | 80.13 | 91.30 | 49.08 |