Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Edwards Lifesciences Corp (EW)

Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NYSE
Open 66.95 609.14 484.21 69.40 96.83
High 68.70 614.92 488.75 70.63 97.58
Low 65.50 601.86 479.58 69.08 96.36
Last 67.53 610.12 482.09 69.46 96.65
Change +0.30 -0.37 -1.23 +0.52 -0.51
% Change +0.45% -0.06% -0.25% +0.75% -0.52%
Volume 9,585,600 1,092,600 982,200 3,421,400 726,800
20-Day Average Volume 6,536,365 1,127,520 1,132,965 3,834,420 875,740
Previous Close 67.23 610.49 483.32 68.94 97.16
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.59 611.79 484.84 70.41 96.64
20-Day Raw Stochastic 39.86% 34.99% 53.31% 31.19% 42.28%
20-Day Relative Strength 43.73% 53.80% 55.17% 38.42% 54.20%
Weighted Alpha -0.38 +21.83 +66.11 -4.15 +27.58
Today's Opinion 100% Sell 88% Buy 88% Buy 100% Sell 100% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Sell 100% Buy
Last Month's Opinion 72% Sell 88% Buy 100% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg -1.05% since 09/11/24 -1.35% since 09/11/24 -1.80% since 09/11/24 +1.45% since 09/11/24 -1.60% since 09/11/24
Low 65.50 on 09/18/24 601.86 on 09/18/24 479.58 on 09/18/24 67.34 on 09/12/24 96.36 on 09/18/24
High 71.70 on 09/17/24 619.31 on 09/12/24 496.18 on 09/13/24 71.52 on 09/16/24 101.10 on 09/12/24
1-Month  
%Chg -2.02% since 08/16/24 +1.02% since 08/16/24 +0.65% since 08/16/24 -6.95% since 08/16/24 +2.12% since 08/16/24
Low 64.70 on 09/05/24 600.56 on 08/23/24 466.00 on 09/06/24 66.86 on 09/11/24 93.39 on 08/21/24
High 71.80 on 08/23/24 627.88 on 09/10/24 496.18 on 09/13/24 77.77 on 08/19/24 101.10 on 09/12/24
3-Month  
%Chg -23.71% since 06/18/24 +7.19% since 06/18/24 +10.83% since 06/18/24 -40.45% since 06/18/24 +8.19% since 06/18/24
Low 58.93 on 07/25/24 528.37 on 07/09/24 413.82 on 07/18/24 62.34 on 07/26/24 87.79 on 07/10/24
High 95.25 on 07/11/24 627.88 on 09/10/24 496.18 on 09/13/24 117.27 on 06/21/24 101.10 on 09/12/24
6-Month  
%Chg -27.27% since 03/18/24 +5.18% since 03/18/24 +22.79% since 03/18/24 -48.44% since 03/18/24 +14.88% since 03/18/24
Low 58.93 on 07/25/24 528.37 on 07/09/24 364.17 on 04/19/24 62.34 on 07/26/24 77.54 on 04/30/24
High 96.12 on 03/28/24 627.88 on 09/10/24 496.18 on 09/13/24 142.00 on 03/26/24 101.10 on 09/12/24
Key Statistics  
Market Capitalization, $K 40,512,796 233,033,792 171,433,616 27,416,336 47,909,600
Shares Outstanding, K 602,600 381,716 354,700 397,684 493,100
Annual Sales 6,004,800,000 42,857,000,000 7,124,100,000 3,622,300,000 9,455,000,000
Annual Net Income 1,402,400,000 5,995,000,000 1,798,000,000 541,500,000 974,000,000
Last Quarter Sales 1,385,900,000 10,541,000,000 2,009,900,000 1,004,300,000 2,496,000,000
Last Quarter Net Income 366,300,000 1,547,000,000 526,900,000 143,500,000 223,000,000
60-Month Beta 1.13 0.78 1.39 1.18 0.98
Per-Share Information  
Most Recent Earnings 0.70 on 07/24/24 5.37 on 07/24/24 1.78 on 07/18/24 0.43 on 07/25/24 0.74 on 08/20/24
Latest Earnings Date 10/23/24 10/23/24 10/17/24 10/24/24 08/20/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 26.78 28.12 98.87 40.05 34.24
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar