Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | ALC | DXCM |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.88 | 619.04 | 485.11 | 97.26 | 71.91 |
| High | 67.67 | 619.04 | 486.14 | 97.47 | 71.91 |
| Low | 66.38 | 608.20 | 480.16 | 96.75 | 69.94 |
| Last | 66.63 | 612.53 | 482.89 | 97.35 | 69.92 |
| Change | -0.63 | -7.72 | -7.12 | -0.98 | -2.00 |
| % Change | -0.94% | -1.24% | -1.45% | -1.00% | -2.78% |
| Volume | 2,217,794 | 649,678 | 1,216,084 | 293,316 | 1,653,791 |
| 20-Day Average Volume | 6,568,429 | 1,125,632 | 1,152,438 | 744,885 | 3,732,245 |
| Previous Close | 67.26 | 620.25 | 490.01 | 98.33 | 71.92 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.21 | 612.62 | 484.58 | 96.91 | 70.25 |
| 20-Day Raw Stochastic | 25.21% | 36.27% | 55.14% | 43.55% | 40.67% |
| 20-Day Relative Strength | 41.75% | 53.04% | 54.49% | 54.32% | 40.75% |
| Weighted Alpha | -2.52 | +21.93 | +66.37 | +28.28 | -2.63 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Buy | 100% Buy | 96% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 09/13/24 | -0.11% since 09/13/24 | -1.47% since 09/13/24 | -1.49% since 09/13/24 | +1.06% since 09/13/24 |
| Low | 65.50 on 09/18/24 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 96.36 on 09/18/24 | 68.59 on 09/17/24 |
| High | 71.70 on 09/17/24 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 99.13 on 09/16/24 | 72.34 on 09/19/24 |
| 1-Month | |||||
| %Chg | -4.17% since 08/20/24 | -0.66% since 08/20/24 | -0.12% since 08/20/24 | +0.55% since 08/20/24 | -3.57% since 08/20/24 |
| Low | 64.70 on 09/05/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 93.39 on 08/21/24 | 66.86 on 09/11/24 |
| High | 71.80 on 08/23/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 101.10 on 09/12/24 | 75.19 on 08/23/24 |
| 3-Month | |||||
| %Chg | -25.16% since 06/20/24 | +9.56% since 06/20/24 | +11.58% since 06/20/24 | +8.49% since 06/20/24 | -39.48% since 06/20/24 |
| Low | 58.93 on 07/25/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 62.34 on 07/26/24 |
| High | 95.25 on 07/11/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 101.10 on 09/12/24 | 117.27 on 06/21/24 |
| 6-Month | |||||
| %Chg | -28.54% since 03/20/24 | +5.24% since 03/20/24 | +23.64% since 03/20/24 | +14.69% since 03/20/24 | -46.99% since 03/20/24 |
| Low | 58.93 on 07/25/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 62.34 on 07/26/24 |
| High | 96.12 on 03/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 101.10 on 09/12/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,530,876 | 236,759,360 | 173,806,560 | 48,486,524 | 28,601,432 |
| Shares Outstanding, K | 602,600 | 381,716 | 354,700 | 493,100 | 397,684 |
| Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 3,622,300,000 |
| Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 541,500,000 |
| Last Quarter Sales | 1,385,900,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 1,004,300,000 |
| Last Quarter Net Income | 366,300,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 143,500,000 |
| 60-Month Beta | 1.13 | 0.78 | 1.39 | 0.98 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/24/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.74 on 08/20/24 | 0.43 on 07/25/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.07 | 27.94 | 97.00 | 33.56 | 39.69 |