Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | TMO | ISRG | ALC | DXCM |
| Company | Edwards Lifesciences Corp | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Dexcom Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 87.63 | 580.17 | 385.55 | 81.13 | 128.14 |
| High | 88.09 | 593.42 | 389.76 | 81.63 | 129.30 |
| Low | 86.53 | 578.81 | 383.88 | 80.97 | 126.72 |
| Last | 86.95 | 591.83 | 387.19 | 81.62 | 126.94 |
| Change | -0.47 | +13.90 | +1.74 | +0.16 | -1.20 |
| % Change | -0.54% | +2.41% | +0.45% | +0.20% | -0.94% |
| Volume | 1,183,481 | 779,962 | 450,416 | 650,479 | 676,401 |
| 20-Day Average Volume | 2,830,649 | 1,490,279 | 1,388,486 | 770,491 | 2,727,526 |
| Previous Close | 87.42 | 577.93 | 385.45 | 81.46 | 128.14 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.60 | 567.27 | 376.93 | 79.69 | 130.61 |
| 20-Day Raw Stochastic | 39.73% | 97.05% | 81.26% | 81.14% | 25.18% |
| 20-Day Relative Strength | 47.41% | 60.12% | 54.03% | 52.64% | 45.30% |
| Weighted Alpha | +3.69 | +16.84 | +29.80 | +3.84 | +9.69 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 96% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 05/03/24 | +3.35% since 05/03/24 | +1.48% since 05/03/24 | +2.48% since 05/03/24 | -0.95% since 05/03/24 |
| Low | 84.81 on 05/06/24 | 565.34 on 05/07/24 | 380.13 on 05/08/24 | 79.63 on 05/08/24 | 126.72 on 05/10/24 |
| High | 88.09 on 05/10/24 | 593.42 on 05/10/24 | 389.78 on 05/07/24 | 81.72 on 05/09/24 | 130.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | -5.18% since 04/10/24 | +3.11% since 04/10/24 | -0.37% since 04/10/24 | -0.79% since 04/10/24 | -9.39% since 04/10/24 |
| Low | 83.50 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 123.07 on 04/29/24 |
| High | 92.99 on 04/11/24 | 593.42 on 05/10/24 | 392.80 on 04/11/24 | 82.68 on 04/11/24 | 141.25 on 04/11/24 |
| 3-Month | |||||
| %Chg | +2.07% since 02/09/24 | +7.41% since 02/09/24 | -0.31% since 02/09/24 | +5.62% since 02/09/24 | +5.54% since 02/09/24 |
| Low | 83.50 on 05/01/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 74.53 on 02/13/24 | 113.05 on 02/28/24 |
| High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 88.23 on 03/11/24 | 142.00 on 03/26/24 |
| 6-Month | |||||
| %Chg | +35.13% since 11/10/23 | +31.91% since 11/10/23 | +39.47% since 11/10/23 | +11.88% since 11/10/23 | +35.19% since 11/10/23 |
| Low | 64.07 on 11/13/23 | 439.11 on 11/13/23 | 281.12 on 11/13/23 | 69.53 on 11/16/23 | 94.55 on 11/13/23 |
| High | 96.12 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 88.23 on 03/11/24 | 142.00 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,679,288 | 220,605,120 | 136,719,120 | 40,167,924 | 50,959,224 |
| Shares Outstanding, K | 602,600 | 381,716 | 354,700 | 493,100 | 397,684 |
| Annual Sales | 6,004,800,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 3,622,300,000 |
| Annual Net Income | 1,402,400,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 541,500,000 |
| Last Quarter Sales | 1,598,200,000 | 10,345,000,000 | 1,890,600,000 | 2,352,000,000 | 921,000,000 |
| Last Quarter Net Income | 351,900,000 | 1,327,000,000 | 544,900,000 | 427,000,000 | 146,400,000 |
| 60-Month Beta | 1.10 | 0.80 | 1.39 | 0.92 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/25/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.70 on 02/27/24 | 0.32 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/18/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.37 | 26.53 | 81.28 | 29.22 | 76.76 |