Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EW | ISRG | DXCM | ||
Company | Edwards Lifesciences Corp | Intuitive Surg Inc | Dexcom Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 87.63 | 385.55 | 128.14 | ||
High | 88.09 | 389.76 | 129.30 | ||
Low | 86.53 | 383.88 | 126.72 | ||
Last | 86.72 | 386.70 | 127.05 | ||
Change | -0.70 | +1.25 | -1.09 | ||
% Change | -0.80% | +0.32% | -0.85% | ||
Volume | 1,988,029 | 853,000 | 1,689,900 | ||
20-Day Average Volume | 2,873,645 | 1,409,650 | 2,780,495 | ||
Previous Close | 87.42 | 385.45 | 128.14 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 86.60 | 376.91 | 130.61 | ||
20-Day Raw Stochastic | 39.13% | 80.12% | 24.59% | ||
20-Day Relative Strength | 47.29% | 53.85% | 45.19% | ||
Weighted Alpha | +3.61 | +29.65 | +9.57 | ||
Today's Opinion | 56% Buy | 72% Buy | 24% Buy | ||
Previous Opinion | 56% Buy | 72% Buy | 40% Buy | ||
Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.72% since 05/03/24 | +1.40% since 05/03/24 | -1.03% since 05/03/24 | ||
Low | 84.81 on 05/06/24 | 380.13 on 05/08/24 | 126.72 on 05/10/24 | ||
High | 88.09 on 05/10/24 | 389.78 on 05/07/24 | 130.48 on 05/09/24 | ||
1-Month | |||||
%Chg | -5.23% since 04/10/24 | -0.45% since 04/10/24 | -9.46% since 04/10/24 | ||
Low | 83.50 on 05/01/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | ||
High | 92.99 on 04/11/24 | 392.80 on 04/11/24 | 141.25 on 04/11/24 | ||
3-Month | |||||
%Chg | +2.01% since 02/09/24 | -0.39% since 02/09/24 | +5.46% since 02/09/24 | ||
Low | 83.50 on 05/01/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | ||
High | 96.12 on 03/28/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | ||
6-Month | |||||
%Chg | +35.06% since 11/10/23 | +39.36% since 11/10/23 | +35.09% since 11/10/23 | ||
Low | 64.07 on 11/13/23 | 281.12 on 11/13/23 | 94.55 on 11/13/23 | ||
High | 96.12 on 03/28/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 52,679,288 | 136,719,120 | 50,959,224 | ||
Shares Outstanding, K | 602,600 | 354,700 | 397,684 | ||
Annual Sales | 6,004,800,000 | 7,124,100,000 | 3,622,300,000 | ||
Annual Net Income | 1,402,400,000 | 1,798,000,000 | 541,500,000 | ||
Last Quarter Sales | 1,598,200,000 | 1,890,600,000 | 921,000,000 | ||
Last Quarter Net Income | 351,900,000 | 544,900,000 | 146,400,000 | ||
60-Month Beta | 1.10 | 1.39 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.66 on 04/25/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | ||
Latest Earnings Date | 04/25/24 | 04/18/24 | 04/25/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 33.37 | 81.28 | 76.76 |