Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Edwards Lifesciences Corp (EW)

Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 68.85 523.81 70.88    
High 69.08 530.28 71.10    
Low 68.15 523.75 70.27    
Last 68.22 524.68 71.18    
Change +0.69 +13.38 +1.72    
% Change +1.02% +2.62% +2.48%    
Volume 265,105 23,242 283,207    
20-Day Average Volume 6,371,560 327,782 3,640,955    
Previous Close 67.53 511.30 69.46    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 68.50 490.27 70.31    
20-Day Raw Stochastic 50.85% 96.26% 50.39%    
20-Day Relative Strength 45.59% 66.19% 41.37%    
Weighted Alpha +1.22 +18.82 -1.09    
Today's Opinion 100% Sell 8% Buy 88% Sell    
Previous Opinion 100% Sell 8% Sell 100% Sell    
Last Month's Opinion 72% Sell 56% Sell 100% Sell    
Performance  
5-Days  
%Chg +0.26% since 09/12/24 +6.20% since 09/12/24 +3.25% since 09/12/24    
Low 65.50 on 09/18/24 495.60 on 09/13/24 68.14 on 09/13/24    
High 71.70 on 09/17/24 530.28 on 09/19/24 71.52 on 09/16/24    
1-Month  
%Chg +0.07% since 08/19/24 +6.21% since 08/19/24 -8.53% since 08/19/24    
Low 64.70 on 09/05/24 465.53 on 09/05/24 66.86 on 09/11/24    
High 71.80 on 08/23/24 530.28 on 09/19/24 77.58 on 08/20/24    
3-Month  
%Chg -22.83% since 06/18/24 +4.82% since 06/18/24 -39.08% since 06/18/24    
Low 58.93 on 07/25/24 446.28 on 08/05/24 62.34 on 07/26/24    
High 95.25 on 07/11/24 530.28 on 09/19/24 117.27 on 06/21/24    
6-Month  
%Chg -27.57% since 03/19/24 -1.23% since 03/19/24 -47.04% since 03/19/24    
Low 58.93 on 07/25/24 446.28 on 08/05/24 62.34 on 07/26/24    
High 96.12 on 03/28/24 548.88 on 05/15/24 142.00 on 03/26/24    
Key Statistics  
Market Capitalization, $K 40,693,576 42,226,724 27,623,130    
Shares Outstanding, K 602,600 82,587 397,684    
Annual Sales 6,004,800,000 3,660,950,000 3,622,300,000    
Annual Net Income 1,402,400,000 845,040,000 541,500,000    
Last Quarter Sales 1,385,900,000 1,003,580,000 1,004,300,000    
Last Quarter Net Income 366,300,000 203,300,000 143,500,000    
60-Month Beta 1.13 1.33 1.18    
Per-Share Information  
Most Recent Earnings 0.70 on 07/24/24 2.44 on 08/06/24 0.43 on 07/25/24    
Latest Earnings Date 10/23/24 11/06/24 10/24/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 25.96 50.72 39.39    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar