Edwards Lifesciences Corp (EW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EW | IDXX | DXCM | ||
| Company | Edwards Lifesciences Corp | Idexx Laboratories | Dexcom Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 66.95 | 512.27 | 69.40 | ||
| High | 68.70 | 521.73 | 70.63 | ||
| Low | 65.50 | 505.72 | 69.08 | ||
| Last | 67.53 | 511.30 | 69.46 | ||
| Change | +0.30 | -0.97 | +0.52 | ||
| % Change | +0.45% | -0.19% | +0.75% | ||
| Volume | 9,585,600 | 360,500 | 3,421,400 | ||
| 20-Day Average Volume | 6,536,365 | 341,790 | 3,834,420 | ||
| Previous Close | 67.23 | 512.27 | 68.94 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.59 | 488.62 | 70.41 | ||
| 20-Day Raw Stochastic | 39.86% | 81.44% | 31.19% | ||
| 20-Day Relative Strength | 43.73% | 60.88% | 38.42% | ||
| Weighted Alpha | -0.38 | +13.76 | -4.15 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 09/11/24 | +4.29% since 09/11/24 | +1.45% since 09/11/24 | ||
| Low | 65.50 on 09/18/24 | 481.20 on 09/12/24 | 67.34 on 09/12/24 | ||
| High | 71.70 on 09/17/24 | 521.73 on 09/18/24 | 71.52 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -2.02% since 08/16/24 | +3.87% since 08/16/24 | -6.95% since 08/16/24 | ||
| Low | 64.70 on 09/05/24 | 465.53 on 09/05/24 | 66.86 on 09/11/24 | ||
| High | 71.80 on 08/23/24 | 521.73 on 09/18/24 | 77.77 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -23.71% since 06/18/24 | +1.53% since 06/18/24 | -40.45% since 06/18/24 | ||
| Low | 58.93 on 07/25/24 | 446.28 on 08/05/24 | 62.34 on 07/26/24 | ||
| High | 95.25 on 07/11/24 | 521.73 on 09/18/24 | 117.27 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | -27.27% since 03/18/24 | -3.49% since 03/18/24 | -48.44% since 03/18/24 | ||
| Low | 58.93 on 07/25/24 | 446.28 on 08/05/24 | 62.34 on 07/26/24 | ||
| High | 96.12 on 03/28/24 | 548.88 on 05/15/24 | 142.00 on 03/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,512,796 | 42,306,840 | 27,416,336 | ||
| Shares Outstanding, K | 602,600 | 82,587 | 397,684 | ||
| Annual Sales | 6,004,800,000 | 3,660,950,000 | 3,622,300,000 | ||
| Annual Net Income | 1,402,400,000 | 845,040,000 | 541,500,000 | ||
| Last Quarter Sales | 1,385,900,000 | 1,003,580,000 | 1,004,300,000 | ||
| Last Quarter Net Income | 366,300,000 | 203,300,000 | 143,500,000 | ||
| 60-Month Beta | 1.13 | 1.33 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 07/24/24 | 2.44 on 08/06/24 | 0.43 on 07/25/24 | ||
| Latest Earnings Date | 10/23/24 | 11/06/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.78 | 50.63 | 40.05 | ||