Vertical Aerospace Ltd (EVTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVTL | LMT | BA | NOC | GD |
| Company | Vertical Aerospace Ltd | Lockheed Martin Corp | Boeing Company | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8100 | 448.08 | 204.09 | 434.89 | 204.08 |
| High | 1.9000 | 449.05 | 207.80 | 441.12 | 205.85 |
| Low | 1.7600 | 444.24 | 203.31 | 432.33 | 202.35 |
| Last | 1.9000 | 447.97 | 204.69 | 438.16 | 205.24 |
| Change | +0.0500 | -0.48 | +1.06 | -0.16 | -0.01 |
| % Change | +2.70% | -0.11% | +0.52% | -0.04% | unch |
| Volume | 322,900 | 1,163,300 | 3,978,100 | 875,900 | 1,379,400 |
| 20-Day Average Volume | 251,535 | 917,950 | 4,383,250 | 619,130 | 1,261,080 |
| Previous Close | 1.8500 | 448.45 | 203.63 | 438.32 | 205.25 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7945 | 452.18 | 202.12 | 441.53 | 209.34 |
| 20-Day Raw Stochastic | 75.86% | 28.69% | 74.59% | 28.54% | 19.01% |
| 20-Day Relative Strength | 51.07% | 40.32% | 50.93% | 41.76% | 35.98% |
| Weighted Alpha | -72.00 | +0.20 | +43.50 | -11.20 | -14.30 |
| Today's Opinion | 72% Sell | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Buy | 80% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 05/22/23 | -1.48% since 05/22/23 | -0.59% since 05/22/23 | -1.11% since 05/22/23 | -3.43% since 05/22/23 |
| Low | 1.7600 on 05/30/23 | 439.70 on 05/25/23 | 196.60 on 05/25/23 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 2.0000 on 05/23/23 | 456.74 on 05/24/23 | 207.80 on 05/30/23 | 446.35 on 05/24/23 | 212.04 on 05/23/23 |
| 1-Month | |||||
| %Chg | +3.26% since 04/28/23 | -3.55% since 04/28/23 | -1.01% since 04/28/23 | -5.01% since 04/28/23 | -6.00% since 04/28/23 |
| Low | 1.5700 on 05/09/23 | 439.70 on 05/25/23 | 193.27 on 05/04/23 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 2.0050 on 05/22/23 | 471.08 on 05/01/23 | 208.58 on 05/17/23 | 466.03 on 05/01/23 | 220.42 on 05/01/23 |
| 3-Month | |||||
| %Chg | -5.94% since 02/28/23 | -5.54% since 02/28/23 | +1.56% since 02/28/23 | -5.59% since 02/28/23 | -9.95% since 02/28/23 |
| Low | 1.4100 on 03/16/23 | 439.70 on 05/25/23 | 192.41 on 03/15/23 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 2.3500 on 03/28/23 | 508.10 on 04/18/23 | 218.57 on 04/03/23 | 483.40 on 04/18/23 | 233.77 on 03/07/23 |
| 6-Month | |||||
| %Chg | -49.20% since 11/28/22 | -7.29% since 11/28/22 | +19.12% since 11/28/22 | -16.52% since 11/28/22 | -18.06% since 11/28/22 |
| Low | 1.4100 on 03/16/23 | 437.62 on 01/20/23 | 172.56 on 11/29/22 | 429.10 on 05/25/23 | 202.35 on 05/30/23 |
| High | 4.4899 on 12/15/22 | 508.10 on 04/18/23 | 221.33 on 02/14/23 | 549.87 on 12/02/22 | 256.86 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,290 | 113,571,312 | 122,502,592 | 66,562,836 | 56,307,464 |
| Shares Outstanding, K | 214,211 | 253,253 | 601,594 | 151,859 | 274,336 |
| Annual Sales | 0 | 65,984,000,000 | 66,608,000,000 | 36,602,000,000 | 39,407,000,000 |
| Annual Net Income | -116,730,000 | 5,732,000,000 | -4,935,000,000 | 4,896,000,000 | 3,390,000,000 |
| Last Quarter Sales | 0 | 15,126,000,000 | 17,921,000,000 | 9,301,000,000 | 9,881,000,000 |
| Last Quarter Net Income | 40,541,000 | 1,689,000,000 | -414,000,000 | 842,000,000 | 730,000,000 |
| 60-Month Beta | 0.41 | 0.67 | 1.43 | 0.50 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 03/22/23 | 6.43 on 04/18/23 | -1.27 on 04/26/23 | 5.50 on 04/27/23 | 2.64 on 04/26/23 |
| Latest Earnings Date | 06/28/23 | 07/18/23 | 04/26/23 | 04/27/23 | 04/26/23 |
| Most Recent Dividend | N/A | 3.000 on 05/31/23 | 2.055 on 02/13/20 | 1.870 on 05/26/23 | 1.320 on 04/13/23 |
| Next Ex-Dividends Date | N/A | 05/31/23 | 02/13/20 | 05/26/23 | 04/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 0.00 | 17.38 | 16.71 |
