Evraz Plc Ord (EVRZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVRZF | NUE | PKX | STLD | MT |
| Company | Evraz Plc Ord | Nucor Corp | Posco Holdings Inc ADR | Steel Dynamics Inc | Arcelormittal ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.4000 | 175.52 | 75.23 | 136.16 | 26.54 |
| High | 1.4900 | 175.71 | 75.56 | 137.06 | 26.55 |
| Low | 1.1999 | 169.83 | 74.91 | 130.31 | 25.99 |
| Last | 1.2200 | 171.02 | 75.05 | 132.60 | 26.01 |
| Change | +0.0301 | -2.90 | +0.35 | -2.87 | -0.21 |
| % Change | +2.53% | -1.67% | +0.47% | -2.12% | -0.80% |
| Volume | 1,182,600 | 1,588,400 | 52,000 | 1,818,300 | 2,149,400 |
| 20-Day Average Volume | 483,540 | 1,501,775 | 124,715 | 1,252,825 | 1,781,885 |
| Previous Close | 1.1899 | 173.92 | 74.70 | 135.47 | 26.22 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.2267 | 183.46 | 71.88 | 136.55 | 25.94 |
| 20-Day Raw Stochastic | 9.24% | 9.34% | 91.05% | 24.59% | 36.68% |
| 20-Day Relative Strength | 23.17% | 35.26% | 50.08% | 45.36% | 48.26% |
| Weighted Alpha | -65.86 | +15.95 | -3.42 | +35.58 | -1.36 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 03/02/22 | -2.41% since 04/29/24 | +1.24% since 04/29/24 | -1.83% since 04/29/24 | +1.01% since 04/29/24 |
| Low | 0.7000 on 03/03/22 | 167.73 on 05/01/24 | 71.34 on 05/01/24 | 128.89 on 05/02/24 | 25.00 on 05/01/24 |
| High | 1.7450 on 03/07/22 | 175.71 on 05/06/24 | 75.56 on 05/06/24 | 137.06 on 05/06/24 | 26.55 on 05/06/24 |
| 1-Month | |||||
| %Chg | -80.73% since 02/09/22 | -14.90% since 04/05/24 | +2.04% since 04/05/24 | -9.96% since 04/05/24 | -4.62% since 04/05/24 |
| Low | 0.7000 on 03/03/22 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 127.05 on 04/25/24 | 24.73 on 04/25/24 |
| High | 6.2900 on 02/11/22 | 203.00 on 04/09/24 | 75.79 on 04/09/24 | 149.62 on 04/09/24 | 28.22 on 04/09/24 |
| 3-Month | |||||
| %Chg | -84.42% since 12/08/21 | -5.70% since 02/06/24 | -8.36% since 02/06/24 | +10.34% since 02/06/24 | -5.00% since 02/06/24 |
| Low | 0.7000 on 03/03/22 | 167.73 on 05/01/24 | 67.53 on 04/17/24 | 117.43 on 02/13/24 | 24.73 on 04/25/24 |
| High | 8.5000 on 01/12/22 | 203.00 on 04/09/24 | 86.52 on 02/12/24 | 151.34 on 04/01/24 | 28.95 on 02/09/24 |
| 6-Month | |||||
| %Chg | -85.12% since 09/09/21 | +11.68% since 11/06/23 | -22.63% since 11/06/23 | +18.59% since 11/06/23 | +11.11% since 11/06/23 |
| Low | 0.7000 on 03/03/22 | 150.21 on 11/10/23 | 67.53 on 04/17/24 | 107.38 on 11/13/23 | 21.48 on 11/10/23 |
| High | 8.9200 on 10/19/21 | 203.00 on 04/09/24 | 96.98 on 12/28/23 | 151.34 on 04/01/24 | 29.01 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,781,200 | 41,737,320 | 22,596,750 | 21,397,080 | 21,115,962 |
| Shares Outstanding, K | 1,460,000 | 239,980 | 302,500 | 157,947 | 805,338 |
| Annual Sales | 13,486,000,000 | 34,713,500,000 | 61,701,760,000 | 18,795,320,000 | 68,275,000,000 |
| Annual Net Income | 3,034,000,000 | 4,524,800,000 | 1,358,470,000 | 2,450,880,000 | 919,000,000 |
| Last Quarter Sales | N/A | 8,137,080,000 | 14,147,400,000 | 4,694,000,000 | 14,552,000,000 |
| Last Quarter Net Income | N/A | 844,840,000 | -156,350,000 | 584,040,000 | -2,966,000,000 |
| 60-Month Beta | 2.06 | 1.65 | 1.46 | 1.47 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 04/22/24 | -0.52 on 02/21/24 | 3.67 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 03/17/23 | 04/22/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.500 on 03/10/22 | 0.540 on 03/27/24 | 0.352 on 03/28/24 | 0.460 on 03/27/24 | 0.187 on 11/13/23 |
| Next Ex-Dividends Date | 03/10/22 | 03/27/24 | 03/28/24 | 03/27/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.03 | 19.20 | 8.98 | 4.62 |