Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Evo Payments Inc Cl A (EVOP)

Evo Payments Inc Cl A (EVOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 33.70 211.71 348.96 102.08 65.99
High 33.72 214.00 351.40 103.48 66.18
Low 33.69 211.38 348.08 101.87 65.29
Last 33.70 213.79 351.29 102.49 65.98
Change unch +2.06 +2.65 +0.41 +0.05
% Change unch +0.97% +0.76% +0.40% +0.08%
Volume 145,800 1,993,500 944,400 1,446,600 2,400,000
20-Day Average Volume 516,665 7,093,250 2,738,910 4,385,695 9,037,335
Previous Close 33.70 211.73 348.64 102.08 65.93
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 33.64 205.67 333.75 99.75 66.74
20-Day Raw Stochastic 80.26% 98.18% 99.74% 79.42% 32.98%
20-Day Relative Strength 66.15% 61.52% 63.05% 55.02% 41.98%
Weighted Alpha +58.10 +8.30 +8.50 +4.50 -35.10
Today's Opinion 100% Buy 40% Buy 24% Buy 40% Buy 100% Sell
Previous Opinion 100% Buy 40% Buy 24% Buy 40% Buy 100% Sell
Last Month's Opinion 64% Buy 40% Sell 56% Sell 32% Buy 80% Sell
Performance  
5-Days  
%Chg +0.03% since 11/17/22 +1.33% since 11/17/22 +2.94% since 11/17/22 +3.96% since 11/17/22 +8.06% since 11/17/22
Low 33.65 on 11/18/22 205.35 on 11/22/22 337.56 on 11/22/22 98.39 on 11/18/22 60.34 on 11/21/22
High 33.72 on 11/23/22 214.17 on 11/18/22 351.40 on 11/25/22 103.48 on 11/25/22 66.60 on 11/23/22
1-Month  
%Chg +0.99% since 10/25/22 +9.99% since 10/25/22 +12.81% since 10/25/22 +2.41% since 10/25/22 -17.47% since 10/25/22
Low 33.35 on 10/27/22 193.32 on 11/09/22 308.60 on 11/03/22 92.84 on 11/04/22 56.53 on 11/03/22
High 33.78 on 11/03/22 214.17 on 11/18/22 351.40 on 11/25/22 104.99 on 11/02/22 85.18 on 10/28/22
3-Month  
%Chg +0.93% since 08/25/22 +1.89% since 08/25/22 +1.92% since 08/25/22 -4.46% since 08/25/22 -31.39% since 08/25/22
Low 33.13 on 09/23/22 174.60 on 10/13/22 276.87 on 10/13/22 91.55 on 10/13/22 56.53 on 11/03/22
High 33.78 on 11/03/22 214.17 on 11/18/22 351.40 on 11/25/22 109.16 on 09/12/22 96.60 on 08/26/22
6-Month  
%Chg +48.33% since 05/25/22 +4.88% since 05/25/22 +1.89% since 05/25/22 +5.15% since 05/25/22 -34.92% since 05/25/22
Low 21.01 on 06/16/22 174.60 on 10/13/22 276.87 on 10/13/22 87.03 on 06/16/22 56.53 on 11/03/22
High 33.86 on 08/01/22 218.07 on 07/22/22 368.31 on 06/06/22 110.94 on 08/16/22 106.65 on 06/06/22
Key Statistics  
Market Capitalization, $K 1,743,604 404,151,808 337,751,296 65,084,020 39,151,152
Shares Outstanding, K 51,739 1,890,415 961,460 635,028 593,379
Annual Sales 496,650,000 29,310,000,000 18,884,000,000 16,226,000,000 13,877,000,000
Annual Net Income 8,650,000 14,957,000,000 8,687,000,000 1,334,000,000 417,000,000
Last Quarter Sales 138,660,000 7,787,000,000 5,756,000,000 4,518,000,000 3,604,000,000
Last Quarter Net Income 210,000 3,940,000,000 2,499,000,000 481,000,000 249,000,000
60-Month Beta 1.18 0.96 1.11 0.89 0.86
Per-Share Information  
Most Recent Earnings 0.34 on 11/02/22 1.93 on 10/25/22 2.68 on 10/27/22 1.63 on 10/27/22 1.74 on 11/03/22
Latest Earnings Date 11/02/22 10/25/22 10/27/22 10/27/22 11/03/22
Most Recent Dividend N/A 0.450 on 11/10/22 0.490 on 10/06/22 N/A 0.470 on 09/15/22
Next Ex-Dividends Date N/A 11/09/22 10/06/22 N/A 12/08/22
Ratios  
Price/Earnings ttm 31.50 28.19 33.69 16.57 9.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar