Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | V | MA | FISV | FIS |
| Company | Evo Payments Inc Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.85 | 275.01 | 462.91 | 112.54 | 70.14 |
| High | 34.01 | 276.77 | 464.82 | 116.07 | 71.10 |
| Low | 33.85 | 274.15 | 461.23 | 112.48 | 69.71 |
| Last | 33.99 | 274.51 | 462.20 | 114.23 | 70.18 |
| Change | +0.13 | -0.65 | +0.09 | +2.00 | -0.29 |
| % Change | +0.38% | -0.24% | +0.02% | +1.78% | -0.41% |
| Volume | 2,954,100 | 1,866,434 | 988,192 | 31,736,800 | 1,564,610 |
| 20-Day Average Volume | 869,275 | 6,616,005 | 2,257,429 | 5,209,160 | 3,340,008 |
| Previous Close | 33.86 | 275.16 | 462.11 | 112.23 | 70.47 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 274.66 | 466.64 | 116.67 | 71.66 |
| 20-Day Raw Stochastic | 96.08% | 42.90% | 32.90% | 37.29% | 10.38% |
| 20-Day Relative Strength | 60.95% | 47.34% | 46.88% | 45.98% | 50.29% |
| Weighted Alpha | +38.10 | +18.38 | +22.34 | +19.90 | +26.42 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | +1.79% since 04/19/24 | +1.55% since 04/19/24 | +1.12% since 05/30/23 | -0.74% since 04/19/24 |
| Low | 33.80 on 03/17/23 | 269.36 on 04/22/24 | 455.13 on 04/22/24 | 110.31 on 05/31/23 | 69.75 on 04/26/24 |
| High | 34.01 on 03/23/23 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 116.07 on 06/06/23 | 72.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | -2.14% since 03/26/24 | -3.01% since 03/26/24 | -5.05% since 05/05/23 | -2.89% since 03/26/24 |
| Low | 33.50 on 03/10/23 | 268.29 on 04/19/24 | 452.58 on 04/19/24 | 110.31 on 05/31/23 | 69.75 on 04/26/24 |
| High | 34.01 on 03/23/23 | 283.00 on 04/24/24 | 483.30 on 04/03/24 | 120.83 on 05/19/23 | 74.75 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | +2.49% since 01/26/24 | +5.46% since 01/26/24 | -3.24% since 03/06/23 | +10.55% since 01/26/24 |
| Low | 33.50 on 03/10/23 | 266.71 on 01/29/24 | 434.67 on 01/29/24 | 103.99 on 03/13/23 | 60.39 on 02/13/24 |
| High | 34.01 on 03/23/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | +18.73% since 10/26/23 | +26.84% since 10/26/23 | +13.83% since 12/06/22 | +45.60% since 10/26/23 |
| Low | 33.22 on 09/30/22 | 228.03 on 10/27/23 | 359.77 on 10/27/23 | 97.25 on 12/16/22 | 46.91 on 10/27/23 |
| High | 34.01 on 03/23/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 122.39 on 04/25/23 | 74.75 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 505,334,112 | 431,098,720 | 71,750,832 | 40,623,560 |
| Shares Outstanding, K | 51,739 | 1,836,510 | 932,892 | 628,126 | 576,466 |
| Annual Sales | 543,080,000 | 32,653,000,000 | 25,098,000,000 | 17,737,000,000 | 9,821,000,000 |
| Annual Net Income | 5,280,000 | 17,273,000,000 | 11,195,000,000 | 2,530,000,000 | -6,654,000,000 |
| Last Quarter Sales | 139,820,000 | 8,634,000,000 | 6,548,000,000 | 4,547,000,000 | 76,000,000 |
| Last Quarter Net Income | -1,860,000 | 4,890,000,000 | 2,791,000,000 | 563,000,000 | 251,000,000 |
| 60-Month Beta | 1.11 | 0.96 | 1.08 | 0.86 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 2.51 on 04/23/24 | 3.18 on 01/31/24 | 1.58 on 04/25/23 | 0.94 on 02/26/24 |
| Latest Earnings Date | 05/03/23 | 04/23/24 | 05/01/24 | 07/25/23 | 05/06/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 29.23 | 37.72 | 16.80 | 15.00 |