Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | V | MA | FIS | EFX |
| Company | Evo Payments Inc Cl A | Visa Inc | Mastercard Inc | Fidelity National Information Services | Equifax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.85 | 273.72 | 451.76 | 73.00 | 232.60 |
| High | 34.01 | 277.88 | 453.30 | 75.71 | 239.13 |
| Low | 33.85 | 272.83 | 447.52 | 72.64 | 232.60 |
| Last | 33.99 | 276.46 | 453.06 | 74.31 | 236.74 |
| Change | +0.13 | +3.79 | +3.69 | +3.86 | +5.40 |
| % Change | +0.38% | +1.39% | +0.82% | +5.48% | +2.33% |
| Volume | 2,954,100 | 6,377,000 | 2,345,400 | 9,594,899 | 901,400 |
| 20-Day Average Volume | 869,275 | 6,778,305 | 2,604,780 | 4,070,340 | 1,170,310 |
| Previous Close | 33.86 | 272.67 | 449.37 | 70.45 | 231.34 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 272.34 | 456.84 | 70.59 | 230.12 |
| 20-Day Raw Stochastic | 96.08% | 60.36% | 43.11% | 84.44% | 57.74% |
| 20-Day Relative Strength | 60.95% | 52.78% | 44.14% | 61.69% | 48.17% |
| Weighted Alpha | +38.10 | +19.46 | +17.87 | +41.89 | +14.89 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 24% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 96% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | +2.92% since 04/30/24 | +0.41% since 04/30/24 | +9.41% since 04/30/24 | +7.52% since 04/30/24 |
| Low | 33.80 on 03/17/23 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 218.41 on 05/01/24 |
| High | 34.01 on 03/23/23 | 277.88 on 05/07/24 | 453.30 on 05/07/24 | 75.71 on 05/07/24 | 239.13 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | -0.25% since 04/05/24 | -5.05% since 04/05/24 | +2.58% since 04/05/24 | -7.58% since 04/05/24 |
| Low | 33.50 on 03/10/23 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 |
| High | 34.01 on 03/23/23 | 283.00 on 04/24/24 | 479.68 on 04/08/24 | 75.71 on 05/07/24 | 263.21 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | -1.05% since 02/07/24 | -1.92% since 02/07/24 | +20.50% since 02/07/24 | -2.12% since 02/07/24 |
| Low | 33.50 on 03/10/23 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 213.02 on 04/18/24 |
| High | 34.01 on 03/23/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 275.10 on 02/29/24 |
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | +12.95% since 11/07/23 | +16.51% since 11/07/23 | +45.42% since 11/07/23 | +28.83% since 11/07/23 |
| Low | 33.22 on 09/30/22 | 240.97 on 11/09/23 | 386.74 on 11/10/23 | 50.85 on 11/08/23 | 180.31 on 11/10/23 |
| High | 34.01 on 03/23/23 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 75.71 on 05/07/24 | 275.10 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 498,696,576 | 419,213,696 | 39,558,592 | 28,596,168 |
| Shares Outstanding, K | 51,739 | 1,828,938 | 932,892 | 561,513 | 123,611 |
| Annual Sales | 543,080,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 5,265,200,000 |
| Annual Net Income | 5,280,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 545,300,000 |
| Last Quarter Sales | 139,820,000 | 8,775,000,000 | 6,348,000,000 | 76,000,000 | 1,389,400,000 |
| Last Quarter Net Income | -1,860,000 | 4,663,000,000 | 3,011,000,000 | 251,000,000 | 124,900,000 |
| 60-Month Beta | 1.11 | 0.95 | 1.08 | 0.98 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.33 on 05/06/24 | 1.50 on 04/17/24 |
| Latest Earnings Date | 05/03/23 | 04/23/24 | 05/01/24 | 05/06/24 | 04/17/24 |
| Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.390 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 06/10/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 28.53 | 34.74 | 14.98 | 33.49 |