Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVOP | V | MA | FIS | EFX |
Company | Evo Payments Inc Cl A | Visa Inc | Mastercard Inc | Fidelity National Information Services | Equifax Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 33.85 | 285.50 | 489.65 | 83.49 | 300.46 |
High | 34.01 | 287.00 | 493.53 | 84.10 | 301.47 |
Low | 33.85 | 283.25 | 487.74 | 83.32 | 297.62 |
Last | 33.99 | 284.77 | 492.74 | 84.06 | 299.09 |
Change | +0.13 | -0.47 | -0.27 | -0.35 | -3.10 |
% Change | +0.38% | -0.16% | -0.05% | -0.41% | -1.03% |
Volume | 2,954,100 | 27,804,646 | 3,470,236 | 6,188,708 | 3,150,870 |
20-Day Average Volume | 869,275 | 7,229,522 | 2,227,107 | 2,837,785 | 945,364 |
Previous Close | 33.86 | 285.24 | 493.01 | 84.41 | 302.19 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.84 | 280.57 | 484.64 | 82.79 | 300.70 |
20-Day Raw Stochastic | 96.08% | 70.10% | 77.29% | 78.00% | 49.28% |
20-Day Relative Strength | 60.95% | 60.72% | 63.02% | 64.05% | 56.70% |
Weighted Alpha | +38.10 | +19.24 | +23.23 | +52.21 | +59.74 |
Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 80% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 03/16/23 | -0.90% since 09/13/24 | -0.13% since 09/13/24 | -0.10% since 09/13/24 | -2.50% since 09/13/24 |
Low | 33.80 on 03/17/23 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.32 on 09/20/24 | 295.72 on 09/18/24 |
High | 34.01 on 03/23/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.63 on 09/16/24 |
1-Month | |||||
%Chg | +0.47% since 02/23/23 | +6.24% since 08/20/24 | +5.03% since 08/20/24 | +7.06% since 08/20/24 | +0.85% since 08/20/24 |
Low | 33.50 on 03/10/23 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 288.85 on 09/11/24 |
High | 34.01 on 03/23/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.63 on 09/16/24 |
3-Month | |||||
%Chg | +0.53% since 12/23/22 | +2.87% since 06/20/24 | +8.89% since 06/20/24 | +9.91% since 06/20/24 | +24.74% since 06/20/24 |
Low | 33.50 on 03/10/23 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 233.29 on 06/26/24 |
High | 34.01 on 03/23/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.63 on 09/16/24 |
6-Month | |||||
%Chg | +1.98% since 09/23/22 | -1.56% since 03/20/24 | +0.96% since 03/20/24 | +18.90% since 03/20/24 | +13.00% since 03/20/24 |
Low | 33.22 on 09/30/22 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 |
High | 34.01 on 03/23/23 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 309.63 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,758,609 | 521,686,240 | 458,309,472 | 46,953,144 | 37,354,008 |
Shares Outstanding, K | 51,739 | 1,828,938 | 929,615 | 556,251 | 123,611 |
Annual Sales | 543,080,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 5,265,200,000 |
Annual Net Income | 5,280,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 545,300,000 |
Last Quarter Sales | 139,820,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 1,430,500,000 |
Last Quarter Net Income | -1,860,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 163,900,000 |
60-Month Beta | 1.11 | 0.96 | 1.10 | 1.08 | 1.58 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 02/22/23 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.82 on 07/17/24 |
Latest Earnings Date | 05/03/23 | 10/22/24 | 10/24/24 | 11/05/24 | 10/16/24 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | 0.390 on 09/03/24 |
Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 09/10/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 49.79 | 29.83 | 36.73 | 19.45 | 43.19 |