Evo Payments Inc Cl A (EVOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVOP | V | MA | FIS | EFX |
| Company | Evo Payments Inc Cl A | Visa Inc | Mastercard Inc | Fidelity National Information Services | Equifax Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 33.85 | 230.26 | 396.21 | 55.51 | 181.26 |
| High | 34.01 | 230.68 | 397.03 | 56.29 | 182.50 |
| Low | 33.85 | 227.92 | 391.48 | 55.14 | 178.87 |
| Last | 33.99 | 229.87 | 394.13 | 55.78 | 180.02 |
| Change | +0.13 | +0.22 | -1.25 | +0.18 | -0.34 |
| % Change | +0.38% | +0.10% | -0.32% | +0.32% | -0.19% |
| Volume | 2,954,100 | 3,017,892 | 839,385 | 2,418,095 | 264,664 |
| 20-Day Average Volume | 869,275 | 5,537,041 | 2,232,291 | 4,622,790 | 582,379 |
| Previous Close | 33.86 | 229.65 | 395.38 | 55.60 | 180.36 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.84 | 242.20 | 410.50 | 56.16 | 195.89 |
| 20-Day Raw Stochastic | 96.08% | 1.63% | 1.90% | 22.53% | 0.92% |
| 20-Day Relative Strength | 60.95% | 33.53% | 38.89% | 45.40% | 27.96% |
| Weighted Alpha | +38.10 | +19.70 | +29.60 | -16.70 | -5.30 |
| Today's Opinion | 88% Buy | 8% Buy | 40% Buy | 56% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 24% Buy | 56% Buy | 56% Sell | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 72% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 03/16/23 | -5.57% since 09/20/23 | -4.48% since 09/20/23 | -4.56% since 09/20/23 | -7.82% since 09/20/23 |
| Low | 33.80 on 03/17/23 | 228.02 on 09/27/23 | 391.61 on 09/27/23 | 55.14 on 09/27/23 | 178.88 on 09/27/23 |
| High | 34.01 on 03/23/23 | 240.78 on 09/21/23 | 408.77 on 09/21/23 | 58.04 on 09/21/23 | 193.57 on 09/21/23 |
| 1-Month | |||||
| %Chg | +0.47% since 02/23/23 | -5.85% since 08/25/23 | -2.67% since 08/25/23 | +1.36% since 08/25/23 | -9.51% since 08/25/23 |
| Low | 33.50 on 03/10/23 | 228.02 on 09/27/23 | 391.61 on 09/27/23 | 54.31 on 09/07/23 | 178.88 on 09/27/23 |
| High | 34.01 on 03/23/23 | 250.06 on 09/13/23 | 418.60 on 09/14/23 | 59.53 on 09/20/23 | 209.24 on 09/01/23 |
| 3-Month | |||||
| %Chg | +0.53% since 12/23/22 | +0.46% since 06/27/23 | +2.71% since 06/27/23 | +5.85% since 06/27/23 | -21.68% since 06/27/23 |
| Low | 33.50 on 03/10/23 | 226.02 on 06/28/23 | 378.67 on 06/28/23 | 52.12 on 06/28/23 | 178.88 on 09/27/23 |
| High | 34.01 on 03/23/23 | 250.06 on 09/13/23 | 418.60 on 09/14/23 | 62.58 on 08/02/23 | 240.35 on 07/19/23 |
| 6-Month | |||||
| %Chg | +1.98% since 09/23/22 | +2.96% since 03/27/23 | +10.58% since 03/27/23 | +10.51% since 03/27/23 | -9.33% since 03/27/23 |
| Low | 33.22 on 09/30/22 | 216.14 on 05/31/23 | 352.80 on 03/28/23 | 49.96 on 03/28/23 | 178.88 on 09/27/23 |
| High | 34.01 on 03/23/23 | 250.06 on 09/13/23 | 418.60 on 09/14/23 | 62.58 on 08/02/23 | 240.35 on 07/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,758,609 | 427,571,776 | 372,531,776 | 32,941,056 | 22,133,780 |
| Shares Outstanding, K | 51,739 | 1,861,841 | 942,212 | 592,465 | 122,720 |
| Annual Sales | 543,080,000 | 29,310,000,000 | 22,237,000,000 | 14,528,000,000 | 5,122,200,000 |
| Annual Net Income | 5,280,000 | 14,957,000,000 | 9,930,000,000 | -16,720,000,000 | 696,200,000 |
| Last Quarter Sales | 139,820,000 | 8,123,000,000 | 6,269,000,000 | 3,746,000,000 | 1,317,600,000 |
| Last Quarter Net Income | -1,860,000 | 4,156,000,000 | 2,845,000,000 | -6,596,000,000 | 138,300,000 |
| 60-Month Beta | 1.11 | 0.95 | 1.10 | 0.83 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 02/22/23 | 2.16 on 07/25/23 | 2.89 on 07/27/23 | 1.55 on 08/02/23 | 1.71 on 07/19/23 |
| Latest Earnings Date | 05/03/23 | 10/24/23 | 10/26/23 | 11/02/23 | 10/18/23 |
| Most Recent Dividend | N/A | 0.450 on 08/10/23 | 0.570 on 07/06/23 | 0.520 on 09/07/23 | 0.390 on 09/05/23 |
| Next Ex-Dividends Date | N/A | 08/10/23 | 10/05/23 | 09/07/23 | 09/05/23 |
| Ratios | |||||
| Price/Earnings ttm | 49.79 | 27.91 | 36.52 | 8.90 | 28.81 |
