Evoke Pharma (EVOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVOK | TEVA | MYL | RDY | BHC |
Company | Evoke Pharma | Teva Pharmaceutical Industries ADR | Mylan NV Ord Shs | Dr. Reddy's Laboratories Ltd ADR | Bausch Health Companies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 0.4325 | 13.09 | 15.64 | 73.40 | 8.63 |
High | 0.4490 | 13.09 | 16.15 | 74.33 | 8.63 |
Low | 0.4320 | 13.09 | 15.34 | 73.27 | 8.63 |
Last | 0.4360 | 13.09 | 15.86 | 74.02 | 8.63 |
Change | -0.0115 | -0.16 | +0.31 | +3.10 | +0.01 |
% Change | -2.57% | -1.21% | +1.96% | +4.37% | +0.12% |
Volume | 15,600 | 5,195 | 26,574,100 | 478,200 | 1,203 |
20-Day Average Volume | 22,285 | 8,331,229 | 8,612,350 | 179,195 | 3,832,270 |
Previous Close | 0.4475 | 13.25 | 15.55 | 70.92 | 8.62 |
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5282 | 13.48 | 15.15 | 72.49 | 9.14 |
20-Day Raw Stochastic | 7.76% | 29.67% | 86.27% | 88.72% | 8.71% |
20-Day Relative Strength | 35.44% | 46.64% | 55.75% | 54.24% | 43.13% |
Weighted Alpha | -80.86 | +56.08 | -23.10 | +21.98 | +1.97 |
Today's Opinion | 100% Sell | 48% Buy | 40% Sell | 64% Buy | 40% Buy |
Previous Opinion | 100% Sell | 56% Buy | 64% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 64% Sell | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.94% since 04/18/24 | +1.79% since 04/19/24 | +4.86% since 11/09/20 | +4.39% since 04/18/24 | -0.69% since 04/19/24 |
Low | 0.4310 on 04/24/24 | 12.69 on 04/22/24 | 15.10 on 11/10/20 | 70.71 on 04/19/24 | 8.42 on 04/22/24 |
High | 0.5499 on 04/22/24 | 13.30 on 04/25/24 | 16.15 on 11/16/20 | 74.33 on 04/25/24 | 8.80 on 04/22/24 |
1-Month | |||||
%Chg | -26.10% since 03/25/24 | -7.43% since 03/26/24 | +0.92% since 10/16/20 | +0.83% since 03/25/24 | -12.47% since 03/26/24 |
Low | 0.4159 on 04/16/24 | 12.51 on 04/19/24 | 14.00 on 10/29/20 | 70.71 on 04/19/24 | 8.36 on 04/11/24 |
High | 0.6750 on 04/01/24 | 14.47 on 04/08/24 | 16.15 on 11/16/20 | 74.44 on 04/01/24 | 11.46 on 04/03/24 |
3-Month | |||||
%Chg | -32.61% since 01/25/24 | +9.91% since 01/26/24 | -2.07% since 08/14/20 | +6.55% since 01/25/24 | +5.50% since 01/26/24 |
Low | 0.4159 on 04/16/24 | 11.48 on 01/30/24 | 14.00 on 10/29/20 | 69.23 on 01/30/24 | 7.68 on 02/05/24 |
High | 0.7600 on 03/12/24 | 14.47 on 04/08/24 | 17.03 on 08/19/20 | 77.72 on 02/23/24 | 11.46 on 04/03/24 |
6-Month | |||||
%Chg | -65.67% since 10/25/23 | +58.28% since 10/26/23 | +4.58% since 05/15/20 | +11.96% since 10/25/23 | +28.23% since 10/26/23 |
Low | 0.4159 on 04/16/24 | 8.10 on 10/27/23 | 14.00 on 10/29/20 | 63.72 on 11/03/23 | 6.53 on 11/13/23 |
High | 1.4900 on 11/14/23 | 14.47 on 04/08/24 | 19.24 on 06/08/20 | 77.72 on 02/23/24 | 11.46 on 04/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,696 | 14,854,495 | 8,586,212 | 12,352,310 | 3,149,851 |
Shares Outstanding, K | 8,478 | 1,121,094 | 541,546 | 166,878 | 365,412 |
Annual Sales | 5,180,000 | 15,846,000,000 | 11,500,500,000 | 2,992,000,000 | 8,757,000,000 |
Annual Net Income | -7,790,000 | -559,000,000 | 16,800,000 | 548,000,000 | -592,000,000 |
Last Quarter Sales | 1,680,000 | 4,457,000,000 | 2,972,100,000 | 865,780,000 | 2,408,000,000 |
Last Quarter Net Income | -1,990,000 | 429,000,000 | 185,700,000 | 165,470,000 | -39,000,000 |
60-Month Beta | 0.22 | 1.05 | 1.45 | 0.58 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | -0.59 on 03/14/24 | 1.00 on 01/31/24 | 0.36 on 11/06/20 | 0.99 on 01/31/24 | 1.15 on 02/22/24 |
Latest Earnings Date | 05/20/24 | 05/08/24 | 11/06/20 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.060 on 06/27/07 | 0.410 on 07/28/23 | 1.000 on 11/10/10 |
Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 5.27 | 3.29 | 18.71 | 2.44 |