Evelo Biosciences Inc (EVLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLO | UWM | URTY | ||
| Company | Evelo Biosciences Inc | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0477 | 36.11 | 41.74 | ||
| High | 0.0494 | 36.22 | 41.92 | ||
| Low | 0.0477 | 35.29 | 40.37 | ||
| Last | 0.0494 | 36.22 | 41.94 | ||
| Change | +0.0019 | +1.00 | +1.73 | ||
| % Change | +4.00% | +2.84% | +4.30% | ||
| Volume | 677 | 469,096 | 672,745 | ||
| 20-Day Average Volume | 18,894 | 952,222 | 1,094,627 | ||
| Previous Close | 0.0475 | 35.22 | 40.21 | ||
| Industry | Medical - Biomedical | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0451 | 36.06 | 41.80 | ||
| 20-Day Raw Stochastic | 57.60% | 41.51% | 38.94% | ||
| 20-Day Relative Strength | 47.26% | 47.31% | 46.73% | ||
| Weighted Alpha | -83.93 | +16.87 | +13.02 | ||
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 04/25/24 | +1.84% since 04/25/24 | +2.75% since 04/25/24 | ||
| Low | 0.0390 on 05/01/24 | 34.78 on 05/01/24 | 39.44 on 05/01/24 | ||
| High | 0.0500 on 05/01/24 | 36.74 on 04/29/24 | 42.87 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.20% since 04/02/24 | -6.69% since 04/02/24 | -10.53% since 04/02/24 | ||
| Low | 0.0350 on 04/05/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
| High | 0.0600 on 04/15/24 | 40.03 on 04/04/24 | 49.05 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +16.51% since 02/02/24 | +1.81% since 02/02/24 | +0.65% since 02/02/24 | ||
| Low | 0.0350 on 04/05/24 | 33.57 on 04/19/24 | 37.54 on 04/19/24 | ||
| High | 0.0700 on 02/28/24 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -84.05% since 11/02/23 | +29.93% since 11/02/23 | +42.07% since 11/02/23 | ||
| Low | 0.0280 on 12/15/23 | 26.60 on 11/10/23 | 27.47 on 11/10/23 | ||
| High | 0.7600 on 11/16/23 | 41.39 on 03/28/24 | 51.63 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 902 | 188,544 | 350,206 | ||
| Shares Outstanding, K | 18,983 | 5,350 | 8,700 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -114,530,000 | 0 | 0 | ||
| Last Quarter Sales | 0 | N/A | N/A | ||
| Last Quarter Net Income | -12,360,000 | N/A | N/A | ||
| 60-Month Beta | 1.94 | 2.30 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/09/23 | N/A | N/A | ||
| Latest Earnings Date | 05/20/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.061 on 03/20/24 | 0.085 on 12/20/23 | ||
| Next Ex-Dividends Date | N/A | 03/20/24 | 12/20/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||