Evelo Biosciences Inc (EVLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVLO | AMGN | GILD | VRTX | BIIB |
| Company | Evelo Biosciences Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Biogen Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0500 | 301.75 | 65.43 | 406.42 | 221.52 |
| High | 0.0525 | 302.91 | 66.14 | 415.67 | 221.98 |
| Low | 0.0440 | 298.74 | 65.16 | 394.03 | 216.08 |
| Last | 0.0466 | 299.11 | 65.85 | 409.26 | 218.25 |
| Change | -0.0010 | -0.37 | +0.31 | +6.76 | -3.17 |
| % Change | -2.10% | -0.12% | +0.47% | +1.68% | -1.43% |
| Volume | 37,715 | 1,288,441 | 2,617,576 | 1,074,090 | 565,025 |
| 20-Day Average Volume | 20,166 | 2,763,780 | 7,363,777 | 1,074,785 | 1,347,332 |
| Previous Close | 0.0476 | 299.48 | 65.54 | 402.50 | 221.42 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0459 | 275.23 | 66.48 | 398.59 | 204.50 |
| 20-Day Raw Stochastic | 44.17% | 62.49% | 27.99% | 74.57% | 86.98% |
| 20-Day Relative Strength | 46.27% | 62.61% | 36.51% | 53.88% | 55.98% |
| Weighted Alpha | -84.80 | +27.57 | -19.48 | +17.63 | -27.56 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 32% Buy | 56% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 04/30/24 | +9.28% since 04/30/24 | +1.00% since 04/30/24 | +4.22% since 04/30/24 | +1.53% since 04/30/24 |
| Low | 0.0390 on 05/01/24 | 273.38 on 05/01/24 | 64.33 on 05/03/24 | 392.47 on 05/01/24 | 213.11 on 05/03/24 |
| High | 0.0525 on 05/07/24 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 415.67 on 05/07/24 | 222.40 on 05/06/24 |
| 1-Month | |||||
| %Chg | +33.14% since 04/05/24 | +10.90% since 04/05/24 | -5.36% since 04/05/24 | +0.67% since 04/05/24 | +6.98% since 04/05/24 |
| Low | 0.0360 on 04/22/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.0600 on 04/15/24 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 415.67 on 05/07/24 | 222.40 on 05/06/24 |
| 3-Month | |||||
| %Chg | +16.50% since 02/07/24 | +1.18% since 02/07/24 | -11.52% since 02/07/24 | -2.31% since 02/07/24 | -9.32% since 02/07/24 |
| Low | 0.0350 on 04/05/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 391.01 on 04/18/24 | 189.44 on 04/19/24 |
| High | 0.0700 on 02/28/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 437.00 on 02/27/24 | 244.95 on 02/12/24 |
| 6-Month | |||||
| %Chg | -86.32% since 11/07/23 | +10.43% since 11/07/23 | -18.31% since 11/07/23 | +8.24% since 11/07/23 | -11.20% since 11/07/23 |
| Low | 0.0280 on 12/15/23 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 341.90 on 11/16/23 | 189.44 on 04/19/24 |
| High | 0.7600 on 11/16/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 268.30 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 904 | 160,633,888 | 81,602,352 | 104,029,752 | 32,238,088 |
| Shares Outstanding, K | 18,983 | 536,376 | 1,245,077 | 258,459 | 145,597 |
| Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 9,835,600,000 |
| Annual Net Income | -114,530,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 1,161,100,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 6,686,000,000 | 2,517,700,000 | 2,290,500,000 |
| Last Quarter Net Income | -12,360,000 | -113,000,000 | -4,170,000,000 | 968,800,000 | 393,400,000 |
| 60-Month Beta | 1.94 | 0.60 | 0.22 | 0.39 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/09/23 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 4.76 on 05/06/24 | 3.67 on 04/24/24 |
| Latest Earnings Date | 05/20/24 | 05/02/24 | 04/25/24 | 05/06/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.71 | 16.07 | 29.84 | 14.50 |