Envision Healthcare Holdings (EVHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVHC | DGX | DVA | CHE | EHC |
Company | Envision Healthcare Holdings | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 45.99 | 138.02 | 135.48 | 565.96 | 83.60 |
High | 46.00 | 138.02 | 136.01 | 569.85 | 83.68 |
Low | 45.98 | 137.27 | 134.00 | 565.96 | 83.21 |
Last | 45.99 | 137.53 | 136.28 | 568.03 | 83.41 |
Change | +0.01 | +0.15 | +1.83 | +6.38 | +0.20 |
% Change | +0.02% | +0.11% | +1.36% | +1.14% | +0.24% |
Volume | 9,719,200 | 7,821 | 24,605 | 654 | 9,640 |
20-Day Average Volume | 3,036,605 | 1,030,736 | 713,950 | 84,885 | 671,667 |
Previous Close | 45.98 | 137.38 | 134.45 | 561.65 | 83.21 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.78 | 133.05 | 133.19 | 596.42 | 81.73 |
20-Day Raw Stochastic | 99.00% | 72.48% | 50.72% | 6.33% | 67.58% |
20-Day Relative Strength | 69.04% | 59.45% | 54.32% | 32.41% | 61.91% |
Weighted Alpha | +44.90 | +6.90 | +51.62 | +0.49 | +39.56 |
Today's Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
Previous Opinion | N/A | 56% Buy | 88% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | N/A | 8% Sell | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/03/18 | -1.24% since 04/29/24 | -1.93% since 04/29/24 | +0.22% since 04/26/24 | -0.20% since 04/29/24 |
Low | 45.92 on 10/04/18 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 556.88 on 05/03/24 | 82.38 on 05/02/24 |
High | 46.00 on 10/10/18 | 139.64 on 04/30/24 | 145.04 on 05/03/24 | 573.98 on 05/01/24 | 84.08 on 05/03/24 |
1-Month | |||||
%Chg | +1.08% since 09/10/18 | +5.47% since 04/05/24 | +1.40% since 04/05/24 | -11.39% since 04/03/24 | +0.13% since 04/05/24 |
Low | 45.00 on 09/25/18 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
High | 46.00 on 10/10/18 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 639.61 on 04/04/24 | 85.84 on 04/25/24 |
3-Month | |||||
%Chg | +3.12% since 07/10/18 | +9.12% since 02/06/24 | +20.88% since 02/06/24 | -6.56% since 02/02/24 | +15.63% since 02/06/24 |
Low | 43.75 on 07/19/18 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 71.99 on 02/07/24 |
High | 46.00 on 10/10/18 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
6-Month | |||||
%Chg | +28.36% since 04/10/18 | +2.90% since 11/06/23 | +71.56% since 11/06/23 | -4.36% since 11/03/23 | +29.53% since 11/06/23 |
Low | 35.55 on 04/11/18 | 123.04 on 02/01/24 | 78.05 on 11/07/23 | 556.88 on 05/03/24 | 62.58 on 11/10/23 |
High | 46.00 on 10/10/18 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 85.84 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,582,727 | 15,261,820 | 11,791,264 | 8,502,814 | 8,332,649 |
Shares Outstanding, K | 121,390 | 111,092 | 87,700 | 15,139 | 100,140 |
Annual Sales | 7,819,300,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
Annual Net Income | -228,000,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
Last Quarter Sales | 2,072,800,000 | 2,366,000,000 | 3,145,750,000 | 589,230,000 | 1,316,000,000 |
Last Quarter Net Income | -1,837,700,000 | 194,000,000 | 150,670,000 | 65,020,000 | 112,500,000 |
60-Month Beta | 0.31 | 0.88 | 1.04 | 0.46 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.92 on 08/06/18 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
Latest Earnings Date | 10/30/18 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 16.84 | 15.65 | 15.49 | 26.26 | 21.50 |