Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | PYPL | ZM | WDAY | SQ |
| Company | Evolent Health Inc Cl A Com | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.49 | 75.00 | 67.06 | 256.50 | 68.97 |
| High | 31.67 | 76.79 | 67.36 | 257.21 | 69.34 |
| Low | 30.85 | 74.81 | 66.78 | 252.72 | 67.98 |
| Last | 30.98 | 76.62 | 67.20 | 251.21 | 68.96 |
| Change | +0.14 | +3.50 | +1.16 | +2.74 | +2.22 |
| % Change | +0.45% | +4.79% | +1.76% | +1.10% | +3.33% |
| Volume | 156,032 | 6,166,958 | 428,237 | 980,835 | 1,575,431 |
| 20-Day Average Volume | 2,261,231 | 9,719,203 | 4,565,578 | 2,440,740 | 4,956,720 |
| Previous Close | 30.84 | 73.12 | 66.04 | 248.47 | 66.74 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.94 | 71.44 | 68.31 | 254.84 | 64.76 |
| 20-Day Raw Stochastic | 54.88% | 99.68% | 55.71% | 64.06% | 97.62% |
| 20-Day Relative Strength | 62.84% | 68.31% | 57.49% | 59.32% | 59.49% |
| Weighted Alpha | +19.13 | +39.77 | +0.68 | +8.31 | +38.72 |
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 64% Sell | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.95% since 09/12/24 | +8.71% since 09/12/24 | +0.98% since 09/12/24 | +1.03% since 09/12/24 | +8.43% since 09/12/24 |
| Low | 29.83 on 09/13/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 243.49 on 09/18/24 | 63.71 on 09/13/24 |
| High | 31.80 on 09/17/24 | 76.52 on 09/19/24 | 68.57 on 09/16/24 | 256.63 on 09/19/24 | 69.28 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.02% since 08/19/24 | +10.17% since 08/19/24 | +12.34% since 08/19/24 | +9.09% since 08/19/24 | +3.23% since 08/19/24 |
| Low | 27.56 on 08/20/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 230.54 on 08/22/24 | 59.20 on 09/10/24 |
| High | 33.63 on 08/26/24 | 76.52 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 69.28 on 09/19/24 |
| 3-Month | |||||
| %Chg | +40.64% since 06/18/24 | +29.38% since 06/18/24 | +19.55% since 06/18/24 | +22.19% since 06/18/24 | +11.53% since 06/18/24 |
| Low | 17.98 on 07/01/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 33.63 on 08/26/24 | 76.52 on 09/19/24 | 72.36 on 08/26/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 |
| 6-Month | |||||
| %Chg | -3.75% since 03/19/24 | +21.39% since 03/19/24 | +1.01% since 03/19/24 | -7.12% since 03/19/24 | -12.96% since 03/19/24 |
| Low | 17.98 on 07/01/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 |
| High | 33.63 on 08/26/24 | 76.52 on 09/19/24 | 72.36 on 08/26/24 | 280.26 on 03/21/24 | 85.80 on 03/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,584,009 | 76,486,888 | 20,424,654 | 65,844,552 | 41,181,316 |
| Shares Outstanding, K | 116,213 | 1,046,046 | 309,277 | 265,000 | 617,041 |
| Annual Sales | 1,963,900,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 21,915,620,000 |
| Annual Net Income | -113,040,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 9,770,000 |
| Last Quarter Sales | 647,150,000 | 7,885,000,000 | 1,162,520,000 | 2,085,000,000 | 6,155,560,000 |
| Last Quarter Net Income | 1,600,000 | 1,128,000,000 | 219,020,000 | 132,000,000 | 195,270,000 |
| 60-Month Beta | 1.57 | 1.43 | -0.05 | 1.35 | 2.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/08/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 08/21/24 | 08/22/24 | 11/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.26 | 16.50 | 24.68 | 159.05 | 61.21 |