Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVH | PYPL | ZM | SQ | SNAP |
Company | Evolent Health Inc Cl A Com | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 27.33 | 66.08 | 61.96 | 73.11 | 16.78 |
High | 27.72 | 66.77 | 62.36 | 73.60 | 17.29 |
Low | 26.86 | 65.79 | 61.76 | 71.40 | 16.74 |
Last | 27.61 | 65.92 | 62.14 | 71.60 | 17.14 |
Change | +0.37 | +0.31 | +0.32 | -1.93 | +0.30 |
% Change | +1.36% | +0.47% | +0.52% | -2.62% | +1.78% |
Volume | 1,397,999 | 9,184,139 | 2,180,694 | 6,573,619 | 24,900,998 |
20-Day Average Volume | 814,605 | 13,198,348 | 2,821,675 | 9,020,911 | 42,127,570 |
Previous Close | 27.24 | 65.61 | 61.82 | 73.53 | 16.84 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.89 | 64.93 | 61.24 | 73.32 | 12.95 |
20-Day Raw Stochastic | 18.75% | 46.94% | 65.87% | 41.03% | 97.92% |
20-Day Relative Strength | 35.86% | 54.29% | 47.37% | 46.48% | 75.95% |
Weighted Alpha | -19.39 | +9.89 | -6.33 | +25.83 | +134.66 |
Today's Opinion | 40% Sell | 100% Buy | 88% Sell | 8% Buy | 40% Buy |
Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.47% since 04/30/24 | -2.94% since 04/30/24 | +1.70% since 04/30/24 | -1.92% since 04/30/24 | +13.89% since 04/30/24 |
Low | 26.86 on 05/07/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 14.93 on 05/01/24 |
High | 28.21 on 05/03/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 17.29 on 05/07/24 |
1-Month | |||||
%Chg | -9.06% since 04/05/24 | +1.18% since 04/05/24 | -1.27% since 04/05/24 | -7.22% since 04/05/24 | +55.82% since 04/05/24 |
Low | 26.86 on 05/07/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
High | 31.97 on 04/09/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
3-Month | |||||
%Chg | -9.24% since 02/07/24 | +4.24% since 02/07/24 | -2.72% since 02/07/24 | +4.82% since 02/07/24 | +50.22% since 02/07/24 |
Low | 26.86 on 05/07/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
High | 35.00 on 03/04/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
6-Month | |||||
%Chg | -2.88% since 11/07/23 | +20.67% since 11/07/23 | -0.88% since 11/07/23 | +40.25% since 11/07/23 | +56.39% since 11/07/23 |
Low | 25.00 on 12/05/23 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 50.63 on 11/08/23 | 10.08 on 04/16/24 |
High | 35.00 on 03/04/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,144,313 | 68,631,080 | 19,013,358 | 45,271,904 | 27,635,096 |
Shares Outstanding, K | 115,430 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
Annual Sales | 1,963,900,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -113,040,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 556,060,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
Last Quarter Net Income | -33,410,000 | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
60-Month Beta | 1.57 | 1.41 | -0.05 | 2.57 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/22/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 05/09/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 53.14 | 16.47 | 27.23 | 119.78 | 0.00 |