Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVH | PYPL | ZM | SQ | SNAP |
Company | Evolent Health Inc Cl A Com | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 30.49 | 71.45 | 67.78 | 67.22 | 9.44 |
High | 31.39 | 73.83 | 67.91 | 68.24 | 9.88 |
Low | 30.33 | 71.36 | 65.91 | 66.26 | 9.40 |
Last | 30.85 | 73.14 | 66.20 | 67.10 | 9.67 |
Change | +0.31 | +1.37 | -1.91 | -0.23 | +0.25 |
% Change | +1.02% | +1.91% | -2.80% | -0.34% | +2.65% |
Volume | 843,122 | 10,251,176 | 1,683,749 | 3,023,285 | 25,256,636 |
20-Day Average Volume | 2,292,962 | 9,824,051 | 4,855,394 | 5,046,947 | 22,528,355 |
Previous Close | 30.54 | 71.77 | 68.11 | 67.33 | 9.42 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.80 | 71.19 | 67.98 | 64.60 | 9.18 |
20-Day Raw Stochastic | 54.73% | 81.38% | 54.11% | 82.62% | 78.05% |
20-Day Relative Strength | 62.37% | 62.52% | 55.71% | 55.69% | 43.48% |
Weighted Alpha | +18.39 | +31.34 | -1.00 | +32.86 | +14.52 |
Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
Previous Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 8% Buy | 72% Buy | 64% Sell | 64% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.49% since 09/11/24 | +5.34% since 09/11/24 | -1.35% since 09/11/24 | +5.51% since 09/11/24 | +6.67% since 09/11/24 |
Low | 29.52 on 09/12/24 | 69.04 on 09/12/24 | 65.95 on 09/18/24 | 62.11 on 09/12/24 | 9.00 on 09/12/24 |
High | 31.80 on 09/17/24 | 73.56 on 09/18/24 | 68.57 on 09/16/24 | 68.24 on 09/18/24 | 9.96 on 09/17/24 |
1-Month | |||||
%Chg | +12.86% since 08/16/24 | +7.49% since 08/16/24 | +14.33% since 08/16/24 | +1.53% since 08/16/24 | +4.01% since 08/16/24 |
Low | 27.31 on 08/19/24 | 67.15 on 09/10/24 | 58.49 on 08/19/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 33.63 on 08/26/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 68.49 on 08/29/24 | 9.96 on 09/17/24 |
3-Month | |||||
%Chg | +40.01% since 06/18/24 | +23.56% since 06/18/24 | +18.11% since 06/18/24 | +8.04% since 06/18/24 | -39.24% since 06/18/24 |
Low | 17.98 on 07/01/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 33.63 on 08/26/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | -3.95% since 03/18/24 | +13.73% since 03/18/24 | +0.24% since 03/18/24 | -17.30% since 03/18/24 | -13.20% since 03/18/24 |
Low | 17.98 on 07/01/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 33.63 on 08/26/24 | 74.40 on 09/05/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,549,145 | 75,074,720 | 21,064,858 | 41,545,372 | 15,458,588 |
Shares Outstanding, K | 116,213 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
Annual Sales | 1,963,900,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -113,040,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 647,150,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | 1,600,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 1.57 | 1.43 | -0.05 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 08/08/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 44.04 | 16.34 | 24.50 | 59.80 | 0.00 |