Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVH | PYPL | ZM | SQ | SNAP |
Company | Evolent Health Inc Cl A Com | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 31.49 | 75.00 | 67.06 | 68.97 | 9.99 |
High | 31.67 | 75.94 | 67.20 | 69.00 | 10.04 |
Low | 31.01 | 74.81 | 66.89 | 67.98 | 9.82 |
Last | 30.95 | 76.19 | 66.92 | 68.55 | 10.02 |
Change | +0.11 | +3.07 | +0.88 | +1.81 | +0.35 |
% Change | +0.36% | +4.20% | +1.33% | +2.71% | +3.62% |
Volume | 57,251 | 2,390,931 | 184,146 | 582,208 | 3,149,805 |
20-Day Average Volume | 2,257,178 | 9,618,437 | 4,558,617 | 4,928,826 | 22,202,779 |
Previous Close | 30.84 | 73.12 | 66.04 | 66.74 | 9.67 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.94 | 71.40 | 68.30 | 64.73 | 9.21 |
20-Day Raw Stochastic | 54.70% | 95.90% | 53.09% | 93.06% | 95.93% |
20-Day Relative Strength | 62.81% | 66.96% | 56.78% | 58.29% | 47.60% |
Weighted Alpha | +19.08 | +37.54 | +0.05 | +36.77 | +20.62 |
Today's Opinion | 56% Buy | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 24% Sell | 88% Sell |
Last Month's Opinion | 8% Buy | 72% Buy | 64% Sell | 64% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.92% since 09/12/24 | +7.42% since 09/12/24 | +0.52% since 09/12/24 | +7.30% since 09/12/24 | +6.97% since 09/12/24 |
Low | 29.83 on 09/13/24 | 69.86 on 09/13/24 | 65.91 on 09/18/24 | 63.71 on 09/13/24 | 9.04 on 09/16/24 |
High | 31.80 on 09/17/24 | 75.94 on 09/19/24 | 68.57 on 09/16/24 | 69.00 on 09/19/24 | 10.04 on 09/19/24 |
1-Month | |||||
%Chg | +11.98% since 08/19/24 | +8.86% since 08/19/24 | +11.83% since 08/19/24 | +2.15% since 08/19/24 | +4.95% since 08/19/24 |
Low | 27.56 on 08/20/24 | 67.15 on 09/10/24 | 58.78 on 08/20/24 | 59.20 on 09/10/24 | 8.32 on 09/10/24 |
High | 33.63 on 08/26/24 | 75.94 on 09/19/24 | 72.36 on 08/26/24 | 69.00 on 09/19/24 | 10.04 on 09/19/24 |
3-Month | |||||
%Chg | +40.60% since 06/18/24 | +27.84% since 06/18/24 | +19.01% since 06/18/24 | +10.37% since 06/18/24 | -36.90% since 06/18/24 |
Low | 17.98 on 07/01/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 33.63 on 08/26/24 | 75.94 on 09/19/24 | 72.36 on 08/26/24 | 73.36 on 07/16/24 | 17.33 on 07/11/24 |
6-Month | |||||
%Chg | -3.78% since 03/19/24 | +19.95% since 03/19/24 | +0.55% since 03/19/24 | -13.87% since 03/19/24 | -9.77% since 03/19/24 |
Low | 17.98 on 07/01/24 | 56.97 on 07/26/24 | 55.06 on 08/12/24 | 55.00 on 08/05/24 | 8.29 on 08/07/24 |
High | 33.63 on 08/26/24 | 75.94 on 09/19/24 | 72.36 on 08/26/24 | 85.80 on 03/26/24 | 17.33 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,584,009 | 76,486,888 | 20,424,654 | 41,181,316 | 15,868,846 |
Shares Outstanding, K | 116,213 | 1,046,046 | 309,277 | 617,041 | 1,641,039 |
Annual Sales | 1,963,900,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | -113,040,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 647,150,000 | 7,885,000,000 | 1,162,520,000 | 6,155,560,000 | 1,236,770,000 |
Last Quarter Net Income | 1,600,000 | 1,128,000,000 | 219,020,000 | 195,270,000 | -248,620,000 |
60-Month Beta | 1.57 | 1.43 | -0.05 | 2.49 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.30 on 08/08/24 | 1.19 on 07/30/24 | 1.39 on 08/21/24 | 0.93 on 08/01/24 | 0.02 on 08/01/24 |
Latest Earnings Date | 11/07/24 | 11/06/24 | 08/21/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 44.26 | 16.50 | 24.68 | 61.21 | 0.00 |