Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | PYPL | WDAY | SNAP | TWTR |
| Company | Evolent Health Inc Cl A Com | Paypal Holdings | Workday Inc | Snap Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 28.36 | 64.13 | 253.09 | 14.48 | 53.91 |
| High | 28.71 | 66.15 | 255.54 | 14.94 | 54.00 |
| Low | 27.67 | 63.75 | 251.36 | 13.78 | 53.70 |
| Last | 27.80 | 66.19 | 252.09 | 14.57 | 53.70 |
| Change | -0.52 | +2.09 | -1.97 | +3.17 | +0.35 |
| % Change | -1.84% | +3.26% | -0.78% | +27.81% | +0.66% |
| Volume | 474,793 | 7,977,580 | 1,740,011 | 120,856,853 | 140,831,500 |
| 20-Day Average Volume | 786,894 | 9,410,113 | 1,393,750 | 31,452,953 | 34,382,551 |
| Previous Close | 28.32 | 64.10 | 254.06 | 11.40 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 30.00 | 64.58 | 262.15 | 11.24 | 50.37 |
| 20-Day Raw Stochastic | 2.91% | 76.74% | 4.60% | 90.22% | 97.45% |
| 20-Day Relative Strength | 33.09% | 57.06% | 32.88% | 67.51% | 68.00% |
| Weighted Alpha | -20.88 | -4.32 | +24.38 | +88.27 | +8.10 |
| Today's Opinion | 24% Sell | 100% Buy | 40% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 40% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 04/19/24 | +6.00% since 04/19/24 | -0.21% since 04/19/24 | +29.61% since 04/19/24 | +2.40% since 10/20/22 |
| Low | 27.67 on 04/26/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 10.54 on 04/25/24 | 49.55 on 10/21/22 |
| High | 30.66 on 04/23/24 | 66.07 on 04/26/24 | 259.34 on 04/23/24 | 14.94 on 04/26/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -13.41% since 03/26/24 | -0.93% since 03/26/24 | -9.27% since 03/26/24 | +27.90% since 03/26/24 | +27.58% since 09/27/22 |
| Low | 27.67 on 04/26/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 10.08 on 04/16/24 | 42.23 on 10/03/22 |
| High | 33.31 on 03/28/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 14.94 on 04/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -8.06% since 01/26/24 | +6.91% since 01/26/24 | -12.80% since 01/26/24 | -10.98% since 01/26/24 | +34.76% since 07/27/22 |
| Low | 27.67 on 04/26/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 10.08 on 04/16/24 | 38.06 on 09/06/22 |
| High | 35.00 on 03/04/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 17.50 on 02/06/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | +17.73% since 10/26/23 | +27.63% since 10/26/23 | +22.19% since 10/26/23 | +55.54% since 10/26/23 | +10.40% since 04/27/22 |
| Low | 23.33 on 10/27/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 9.18 on 10/27/23 | 32.52 on 07/12/22 |
| High | 35.00 on 03/04/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 17.90 on 12/18/23 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,268,978 | 67,474,408 | 67,071,840 | 18,817,204 | 41,093,712 |
| Shares Outstanding, K | 115,430 | 1,052,643 | 264,000 | 1,650,632 | 765,246 |
| Annual Sales | 1,963,900,000 | 29,771,000,000 | 7,259,000,000 | 4,606,120,000 | 5,077,480,000 |
| Annual Net Income | -113,040,000 | 4,246,000,000 | 1,381,000,000 | -1,322,490,000 | -221,410,000 |
| Last Quarter Sales | 556,060,000 | 8,026,000,000 | 1,922,250,000 | 1,361,290,000 | 1,176,660,000 |
| Last Quarter Net Income | -33,410,000 | 1,402,000,000 | 1,188,500,000 | -248,250,000 | -270,010,000 |
| 60-Month Beta | 1.53 | 1.45 | 1.32 | 1.13 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/22/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.03 on 04/25/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/23/24 | 04/25/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.37 | 17.24 | 206.24 | 0.00 | 0.00 |