Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | PYPL | SNAP | SQ | SNOW |
| Company | Evolent Health Inc Cl A Com | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 30.49 | 71.45 | 9.44 | 67.22 | 111.53 |
| High | 31.39 | 73.87 | 9.88 | 68.24 | 112.61 |
| Low | 30.33 | 71.36 | 9.40 | 66.26 | 110.13 |
| Last | 30.84 | 73.12 | 9.67 | 66.74 | 110.78 |
| Change | +0.30 | +1.35 | +0.25 | -0.59 | -0.85 |
| % Change | +0.98% | +1.88% | +2.65% | -0.88% | -0.76% |
| Volume | 1,209,304 | 13,482,459 | 32,498,117 | 5,587,250 | 6,473,992 |
| 20-Day Average Volume | 2,314,965 | 10,020,878 | 22,941,275 | 5,182,938 | 8,222,819 |
| Previous Close | 30.54 | 71.77 | 9.42 | 67.33 | 111.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.79 | 71.19 | 9.19 | 64.59 | 113.76 |
| 20-Day Raw Stochastic | 53.73% | 82.34% | 82.32% | 81.16% | 12.77% |
| 20-Day Relative Strength | 62.18% | 62.65% | 44.27% | 55.37% | 40.13% |
| Weighted Alpha | +18.08 | +31.51 | +15.67 | +32.49 | -35.22 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 24% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Sell | 64% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 09/11/24 | +5.44% since 09/11/24 | +7.44% since 09/11/24 | +5.30% since 09/11/24 | -1.09% since 09/11/24 |
| Low | 29.52 on 09/12/24 | 69.04 on 09/12/24 | 9.00 on 09/12/24 | 62.11 on 09/12/24 | 110.13 on 09/18/24 |
| High | 31.80 on 09/17/24 | 73.87 on 09/18/24 | 9.96 on 09/17/24 | 68.24 on 09/18/24 | 115.04 on 09/13/24 |
| 1-Month | |||||
| %Chg | +12.64% since 08/16/24 | +7.59% since 08/16/24 | +4.77% since 08/16/24 | +1.32% since 08/16/24 | -13.48% since 08/16/24 |
| Low | 27.31 on 08/19/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 107.13 on 09/06/24 |
| High | 33.63 on 08/26/24 | 74.40 on 09/05/24 | 9.96 on 09/17/24 | 68.49 on 08/29/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +39.74% since 06/18/24 | +23.68% since 06/18/24 | -38.80% since 06/18/24 | +7.82% since 06/18/24 | -13.18% since 06/18/24 |
| Low | 17.98 on 07/01/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 33.63 on 08/26/24 | 74.40 on 09/05/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | -4.13% since 03/18/24 | +13.84% since 03/18/24 | -12.57% since 03/18/24 | -17.46% since 03/18/24 | -29.13% since 03/18/24 |
| Low | 17.98 on 07/01/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 107.13 on 09/06/24 |
| High | 33.63 on 08/26/24 | 74.40 on 09/05/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,145 | 75,074,720 | 15,458,588 | 41,545,372 | 37,373,724 |
| Shares Outstanding, K | 116,213 | 1,046,046 | 1,641,039 | 617,041 | 334,800 |
| Annual Sales | 1,963,900,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -113,040,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 647,150,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 868,820,000 |
| Last Quarter Net Income | 1,600,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | -316,900,000 |
| 60-Month Beta | 1.57 | 1.43 | 1.00 | 2.49 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/08/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 44.04 | 16.34 | 0.00 | 59.80 | 0.00 |