Evolent Health Inc Cl A Com (EVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVH | PYPL | SNAP | SQ | SNOW |
| Company | Evolent Health Inc Cl A Com | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.44 | 65.46 | 16.39 | 70.59 | 158.10 |
| High | 27.64 | 65.70 | 16.98 | 72.05 | 159.64 |
| Low | 27.04 | 63.77 | 16.33 | 70.54 | 157.00 |
| Last | 27.27 | 63.81 | 16.74 | 71.14 | 157.78 |
| Change | -0.34 | -2.11 | -0.40 | -0.46 | -1.31 |
| % Change | -1.23% | -3.20% | -2.33% | -0.64% | -0.82% |
| Volume | 935,600 | 11,183,801 | 31,749,000 | 5,927,500 | 2,632,100 |
| 20-Day Average Volume | 826,325 | 13,331,630 | 42,681,656 | 9,071,125 | 4,297,290 |
| Previous Close | 27.61 | 65.92 | 17.14 | 71.60 | 159.09 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.73 | 64.83 | 13.24 | 72.95 | 154.66 |
| 20-Day Raw Stochastic | 10.79% | 23.33% | 92.37% | 37.83% | 68.81% |
| 20-Day Relative Strength | 34.31% | 48.18% | 72.36% | 45.97% | 46.90% |
| Weighted Alpha | -20.75 | +5.02 | +127.22 | +24.72 | -10.28 |
| Today's Opinion | 56% Sell | 72% Buy | 56% Buy | 8% Buy | 64% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 8% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/01/24 | -3.52% since 05/01/24 | +5.55% since 05/01/24 | +6.43% since 05/01/24 | +1.05% since 05/01/24 |
| Low | 26.86 on 05/07/24 | 63.77 on 05/08/24 | 15.71 on 05/02/24 | 67.17 on 05/02/24 | 154.29 on 05/02/24 |
| High | 28.21 on 05/03/24 | 67.89 on 05/03/24 | 17.29 on 05/07/24 | 76.50 on 05/03/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | -10.59% since 04/08/24 | -3.81% since 04/08/24 | +50.68% since 04/08/24 | -9.20% since 04/08/24 | +1.89% since 04/08/24 |
| Low | 26.86 on 05/07/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 65.69 on 05/01/24 | 144.32 on 04/22/24 |
| High | 31.97 on 04/09/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 80.10 on 04/11/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | -10.97% since 02/08/24 | +13.68% since 02/08/24 | +50.81% since 02/08/24 | +3.36% since 02/08/24 | -29.21% since 02/08/24 |
| Low | 26.86 on 05/07/24 | 56.16 on 02/09/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 144.32 on 04/22/24 |
| High | 35.00 on 03/04/24 | 70.66 on 04/30/24 | 17.29 on 05/07/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | -2.26% since 11/08/23 | +15.85% since 11/08/23 | +49.07% since 11/08/23 | +36.10% since 11/08/23 | -0.50% since 11/08/23 |
| Low | 25.00 on 12/05/23 | 53.87 on 11/10/23 | 10.08 on 04/16/24 | 50.86 on 11/13/23 | 144.32 on 04/22/24 |
| High | 35.00 on 03/04/24 | 70.66 on 04/30/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,187,023 | 68,955,352 | 28,127,408 | 44,083,616 | 53,167,880 |
| Shares Outstanding, K | 115,430 | 1,046,046 | 1,641,039 | 615,693 | 334,200 |
| Annual Sales | 1,963,900,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | -113,040,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 556,060,000 | 7,699,000,000 | 1,194,770,000 | 5,957,130,000 | 774,700,000 |
| Last Quarter Net Income | -33,410,000 | 888,000,000 | -305,090,000 | 472,010,000 | -169,350,000 |
| 60-Month Beta | 1.57 | 1.41 | 1.02 | 2.57 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/22/24 | 1.40 on 04/30/24 | 0.03 on 04/25/24 | 0.85 on 05/02/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 53.41 | 16.44 | 0.00 | 126.78 | 0.00 |