Evgo Inc (EVGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVGO | RACE | MGA | QS | BWA |
Company | Evgo Inc | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 1.7500 | 417.02 | 48.80 | 5.13 | 32.83 |
High | 1.7700 | 418.56 | 49.05 | 5.25 | 33.08 |
Low | 1.7200 | 416.73 | 48.75 | 5.11 | 32.76 |
Last | 1.7800 | 420.90 | 49.21 | 5.28 | 33.26 |
Change | +0.0700 | +8.69 | +0.51 | +0.18 | +0.44 |
% Change | +4.09% | +2.11% | +1.05% | +3.53% | +1.34% |
Volume | 218,303 | 23,297 | 43,679 | 715,692 | 35,111 |
20-Day Average Volume | 2,333,638 | 247,132 | 1,534,010 | 6,550,698 | 2,204,130 |
Previous Close | 1.7100 | 412.21 | 48.70 | 5.10 | 32.82 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.9635 | 417.17 | 50.42 | 5.71 | 33.76 |
20-Day Raw Stochastic | 11.12% | 40.00% | 19.60% | 17.33% | 27.58% |
20-Day Relative Strength | 34.52% | 51.91% | 38.27% | 39.31% | 47.58% |
Weighted Alpha | -69.35 | +50.53 | -11.81 | -28.61 | -29.26 |
Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 56% Sell |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | 88% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.16% since 04/19/24 | +2.29% since 04/19/24 | +0.91% since 04/19/24 | -3.36% since 04/19/24 | +0.09% since 04/19/24 |
Low | 1.6500 on 04/25/24 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 4.92 on 04/25/24 | 32.56 on 04/25/24 |
High | 1.8451 on 04/23/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 5.71 on 04/24/24 | 33.88 on 04/24/24 |
1-Month | |||||
%Chg | -22.56% since 03/26/24 | -4.56% since 03/26/24 | -8.84% since 03/26/24 | -9.91% since 03/26/24 | -2.44% since 03/26/24 |
Low | 1.6500 on 04/25/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 31.72 on 04/18/24 |
High | 2.6200 on 03/28/24 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | -30.55% since 01/26/24 | +22.89% since 01/26/24 | -12.47% since 01/26/24 | -21.87% since 01/26/24 | -3.84% since 01/26/24 |
Low | 1.6500 on 04/25/24 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
High | 3.3700 on 03/06/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | -21.17% since 10/26/23 | +40.70% since 10/26/23 | -1.41% since 10/26/23 | -0.77% since 10/26/23 | -14.19% since 10/26/23 |
Low | 1.6500 on 04/25/24 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
High | 3.8300 on 12/26/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 38.40 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 515,592 | 76,155,792 | 13,990,536 | 2,528,626 | 7,541,379 |
Shares Outstanding, K | 301,516 | 184,750 | 287,280 | 495,809 | 229,780 |
Annual Sales | 160,950,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
Annual Net Income | -42,430,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
Last Quarter Sales | 49,990,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
Last Quarter Net Income | -12,600,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
60-Month Beta | 2.45 | 0.97 | 1.69 | 4.76 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 03/06/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.24 on 04/24/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/07/24 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 0.00 | 7.79 |