Evofem Biosciences Inc (EVFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVFM | MRNA | BMY | AMGN | BNTX |
| Company | Evofem Biosciences Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 0.0130 | 106.18 | 44.68 | 265.72 | 87.40 |
| High | 0.0150 | 108.15 | 45.37 | 271.68 | 88.32 |
| Low | 0.0130 | 105.25 | 44.34 | 265.72 | 86.89 |
| Last | 0.0145 | 107.42 | 45.18 | 270.04 | 87.59 |
| Change | +0.0003 | +1.24 | +0.48 | +0.66 | +0.88 |
| % Change | +2.11% | +1.17% | +1.07% | +0.25% | +1.01% |
| Volume | 155,877 | 609,574 | 6,869,959 | 431,527 | 130,591 |
| 20-Day Average Volume | 635,744 | 2,968,701 | 12,464,783 | 2,055,718 | 565,920 |
| Previous Close | 0.0142 | 106.18 | 44.70 | 269.38 | 86.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0169 | 105.04 | 49.49 | 269.99 | 88.51 |
| 20-Day Raw Stochastic | 12.12% | 54.79% | 8.95% | 40.77% | 31.76% |
| 20-Day Relative Strength | 42.45% | 54.32% | 31.16% | 45.65% | 44.63% |
| Weighted Alpha | -96.58 | -10.10 | -33.65 | +9.55 | -24.08 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 8% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 04/19/24 | +5.86% since 04/19/24 | -7.57% since 04/19/24 | +0.45% since 04/19/24 | +1.24% since 04/19/24 |
| Low | 0.0125 on 04/24/24 | 99.30 on 04/22/24 | 44.34 on 04/26/24 | 265.72 on 04/26/24 | 86.13 on 04/25/24 |
| High | 0.0166 on 04/25/24 | 111.29 on 04/24/24 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 89.52 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.33% since 03/26/24 | -0.06% since 03/26/24 | -13.94% since 03/26/24 | -4.12% since 03/26/24 | -4.15% since 03/26/24 |
| Low | 0.0125 on 04/24/24 | 97.00 on 04/03/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 85.40 on 04/17/24 |
| High | 0.0290 on 04/01/24 | 115.89 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 93.84 on 03/28/24 |
| 3-Month | |||||
| %Chg | -58.45% since 01/26/24 | +5.44% since 01/26/24 | -9.00% since 01/26/24 | -13.35% since 01/26/24 | -7.29% since 01/26/24 |
| Low | 0.0122 on 02/28/24 | 84.06 on 02/13/24 | 44.34 on 04/26/24 | 260.68 on 04/19/24 | 85.21 on 03/20/24 |
| High | 0.0400 on 02/15/24 | 115.89 on 04/09/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 97.50 on 03/11/24 |
| 6-Month | |||||
| %Chg | -82.55% since 10/26/23 | +41.29% since 10/26/23 | -14.62% since 10/26/23 | +0.16% since 10/26/23 | -9.05% since 10/26/23 |
| Low | 0.0122 on 02/28/24 | 62.55 on 11/02/23 | 44.34 on 04/26/24 | 249.70 on 10/31/23 | 85.21 on 03/20/24 |
| High | 0.2260 on 12/12/23 | 115.97 on 01/08/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 114.69 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 788 | 40,654,200 | 90,596,128 | 144,488,960 | 20,613,220 |
| Shares Outstanding, K | 55,460 | 382,880 | 2,026,759 | 536,376 | 237,726 |
| Annual Sales | 18,220,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
| Annual Net Income | 52,980,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
| Last Quarter Sales | 4,840,000 | 2,811,000,000 | 11,477,000,000 | 8,196,000,000 | 1,605,270,000 |
| Last Quarter Net Income | -2,110,000 | 217,000,000 | 1,762,000,000 | 767,000,000 | 500,620,000 |
| 60-Month Beta | -1.12 | 1.62 | 0.39 | 0.58 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 03/27/24 | 0.55 on 02/22/24 | -4.40 on 04/25/24 | 4.71 on 02/06/24 | 2.05 on 03/20/24 |
| Latest Earnings Date | 04/26/24 | 05/02/24 | 04/25/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 3.084 on 06/02/22 |
| Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.51 | 14.64 | 21.38 |