Eve Holding Inc (EVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVEX | BA | LMT | NOC | GD |
| Company | Eve Holding Inc | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.07 | 165.98 | 463.90 | 487.56 | 284.73 |
| High | 5.09 | 167.57 | 466.00 | 488.35 | 286.77 |
| Low | 5.00 | 164.93 | 460.13 | 478.40 | 282.81 |
| Last | 5.09 | 166.44 | 461.06 | 479.44 | 284.27 |
| Change | +0.08 | -0.37 | -3.72 | -8.62 | -0.63 |
| % Change | +1.50% | -0.22% | -0.80% | -1.77% | -0.22% |
| Volume | 7,799 | 1,539,669 | 200,463 | 245,182 | 183,127 |
| 20-Day Average Volume | 51,643 | 7,437,127 | 1,108,305 | 1,129,161 | 1,237,559 |
| Previous Close | 5.01 | 166.81 | 464.78 | 488.06 | 284.90 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.24 | 174.62 | 455.35 | 462.37 | 288.58 |
| 20-Day Raw Stochastic | 22.17% | 21.87% | 57.66% | 73.33% | 42.21% |
| 20-Day Relative Strength | 43.93% | 32.19% | 59.86% | 59.67% | 51.21% |
| Weighted Alpha | -41.24 | -26.15 | +1.91 | +6.08 | +32.58 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.43% since 04/19/24 | -1.69% since 04/19/24 | -0.72% since 04/19/24 | +3.50% since 04/19/24 | -1.71% since 04/19/24 |
| Low | 4.86 on 04/24/24 | 159.70 on 04/25/24 | 456.06 on 04/24/24 | 462.07 on 04/22/24 | 274.32 on 04/24/24 |
| High | 5.27 on 04/22/24 | 177.64 on 04/24/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 294.70 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.12% since 03/26/24 | -10.96% since 03/26/24 | +3.26% since 03/26/24 | +1.88% since 03/26/24 | +1.91% since 03/26/24 |
| Low | 4.83 on 04/15/24 | 159.70 on 04/25/24 | 442.83 on 04/10/24 | 446.22 on 04/15/24 | 274.32 on 04/24/24 |
| High | 5.89 on 04/09/24 | 193.38 on 03/28/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | -23.49% since 01/26/24 | -18.74% since 01/26/24 | +7.12% since 01/26/24 | +9.32% since 01/26/24 | +7.02% since 01/26/24 |
| Low | 4.81 on 03/26/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 435.15 on 01/29/24 | 262.50 on 02/05/24 |
| High | 6.89 on 02/12/24 | 214.63 on 02/01/24 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | -32.29% since 10/26/23 | -6.78% since 10/26/23 | +3.27% since 10/26/23 | +0.21% since 10/26/23 | +17.93% since 10/26/23 |
| Low | 4.81 on 03/26/24 | 159.70 on 04/25/24 | 413.92 on 02/14/24 | 426.00 on 01/25/24 | 236.58 on 10/27/23 |
| High | 8.00 on 11/03/23 | 267.54 on 12/21/23 | 473.54 on 04/23/24 | 490.60 on 04/25/24 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,349,524 | 101,776,624 | 111,518,384 | 72,330,488 | 78,167,448 |
| Shares Outstanding, K | 269,366 | 610,135 | 239,938 | 148,200 | 274,368 |
| Annual Sales | 0 | 77,794,000,000 | 67,571,000,000 | 39,290,000,000 | 42,272,000,000 |
| Annual Net Income | -127,660,000 | -2,222,000,000 | 6,920,000,000 | 2,056,000,000 | 3,315,000,000 |
| Last Quarter Sales | 0 | 22,018,000,000 | 18,874,000,000 | 10,638,000,000 | 11,668,000,000 |
| Last Quarter Net Income | -39,270,000 | -23,000,000 | 1,866,000,000 | -535,000,000 | 1,005,000,000 |
| 60-Month Beta | 0.47 | 1.52 | 0.48 | 0.35 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/08/24 | -1.13 on 04/24/24 | 6.33 on 04/23/24 | 6.32 on 04/25/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/14/24 | 04/24/24 | 04/23/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | 2.055 on 02/13/20 | 3.150 on 02/29/24 | 1.870 on 02/23/24 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/13/20 | 02/29/24 | 02/23/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.56 | 20.38 | 22.93 |