Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Everquote Inc Cl A (EVER)

Everquote Inc Cl A (EVER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 22.25 356.23 16.87 78.56 73.71
High 23.07 362.25 17.07 79.63 74.11
Low 22.20 354.86 16.73 78.19 73.08
Last 22.26 355.39 16.80 79.25 73.30
Change -0.02 -0.84 +0.15 +0.97 -0.30
% Change -0.09% -0.24% +0.90% +1.24% -0.41%
Volume 284,600 824,400 1,076,500 4,774,900 3,648,000
20-Day Average Volume 439,525 1,160,015 1,182,265 2,950,350 3,587,150
Previous Close 22.28 356.23 16.65 78.28 73.60
Industry Insurance - Multi Line Medical - HMO Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.29 357.55 16.94 75.90 74.21
20-Day Raw Stochastic 44.79% 51.77% 45.97% 94.74% 36.12%
20-Day Relative Strength 49.00% 53.61% 46.67% 64.57% 47.21%
Weighted Alpha +173.48 +21.76 -25.74 +25.82 +13.98
Today's Opinion 8% Buy 88% Buy 100% Sell 100% Buy 56% Sell
Previous Opinion 8% Buy 88% Buy 100% Sell 100% Buy 40% Sell
Last Month's Opinion 64% Buy 48% Buy 88% Sell 72% Buy 8% Sell
Performance  
5-Days  
%Chg +7.80% since 09/11/24 -0.67% since 09/11/24 +2.00% since 09/11/24 +6.03% since 09/11/24 +1.58% since 09/11/24
Low 20.75 on 09/12/24 354.64 on 09/17/24 16.06 on 09/12/24 74.06 on 09/12/24 71.84 on 09/12/24
High 23.07 on 09/18/24 370.83 on 09/16/24 17.07 on 09/18/24 79.63 on 09/18/24 74.11 on 09/18/24
1-Month  
%Chg +0.86% since 08/16/24 +3.82% since 08/16/24 -1.29% since 08/16/24 +8.49% since 08/16/24 -0.35% since 08/16/24
Low 20.24 on 08/22/24 338.82 on 08/22/24 15.77 on 09/10/24 72.40 on 08/20/24 71.01 on 09/10/24
High 24.75 on 08/30/24 370.83 on 09/16/24 18.01 on 08/26/24 79.63 on 09/18/24 77.35 on 09/03/24
3-Month  
%Chg +16.48% since 06/18/24 +6.15% since 06/18/24 -6.09% since 06/18/24 +13.44% since 06/18/24 -1.12% since 06/18/24
Low 18.78 on 06/21/24 316.55 on 07/05/24 15.77 on 09/10/24 67.30 on 08/05/24 69.00 on 08/05/24
High 28.09 on 08/06/24 370.83 on 09/16/24 19.48 on 06/24/24 79.63 on 09/18/24 79.95 on 07/30/24
6-Month  
%Chg +29.64% since 03/18/24 +0.78% since 03/18/24 -16.42% since 03/18/24 +9.24% since 03/18/24 -2.71% since 03/18/24
Low 16.73 on 03/19/24 316.55 on 07/05/24 15.77 on 09/10/24 67.30 on 08/05/24 69.00 on 08/05/24
High 28.09 on 08/06/24 370.83 on 09/16/24 21.10 on 05/16/24 79.63 on 09/18/24 80.83 on 05/10/24
Key Statistics  
Market Capitalization, $K 773,673 101,195,688 22,891,802 55,666,704 48,845,964
Shares Outstanding, K 34,725 284,074 1,374,883 711,123 663,668
Annual Sales 287,920,000 195,265,000,000 9,371,000,000 66,905,000,000 46,802,000,000
Annual Net Income -51,290,000 5,164,000,000 1,701,000,000 1,578,000,000 3,643,000,000
Last Quarter Sales 117,140,000 60,523,000,000 13,715,193,120 17,823,000,000 6,560,000,000
Last Quarter Net Income 6,400,000 1,548,000,000 239,416,611 946,000,000 -3,977,000,000
60-Month Beta 1.04 0.50 1.22 1.04 1.06
Per-Share Information  
Most Recent Earnings 0.17 on 08/05/24 6.72 on 08/01/24 N/A 2.28 on 07/31/24 1.16 on 07/31/24
Latest Earnings Date 11/04/24 11/07/24 08/28/24 11/06/24 11/06/24
Most Recent Dividend N/A 1.400 on 09/04/24 0.137 on 09/06/24 0.545 on 08/06/24 0.400 on 09/16/24
Next Ex-Dividends Date 05/09/17 09/04/24 09/06/24 08/06/24 09/16/24
Ratios  
Price/Earnings ttm 0.00 13.71 0.00 9.66 11.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar