Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Everquote Inc Cl A (EVER)

Everquote Inc Cl A (EVER)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 43.75 219.31 51.84 38.60 49.41
High 47.42 221.74 52.35 38.91 49.94
Low 43.47 216.21 51.67 38.44 49.20
Last 45.17 220.41 52.28 38.83 49.80
Change +1.42 -1.03 +0.49 +0.17 +0.39
% Change +3.25% -0.47% +0.95% +0.44% +0.79%
Volume 516,000 2,206,200 3,686,800 414,900 5,507,000
20-Day Average Volume 462,430 2,068,830 5,206,005 378,930 5,146,710
Previous Close 43.75 221.44 51.79 38.66 49.41
Industry Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line Insurance - Multi Line
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.92 209.29 51.37 37.26 51.34
20-Day Raw Stochastic 83.11% 87.39% 73.61% 93.51% 22.89%
20-Day Relative Strength 69.65% 61.06% 56.51% 59.38% 43.65%
Weighted Alpha +390.30 +28.00 +17.90 -2.00 +7.50
Today's Opinion 100% Buy 100% Buy 96% Buy 40% Buy 100% Sell
Previous Opinion 100% Buy 100% Buy 96% Buy 40% Buy 100% Sell
Last Month's Opinion 72% Buy 100% Buy 100% Buy 32% Sell 56% Sell
Performance  
5-Days  
%Chg +12.90% since 02/12/20 -0.97% since 02/12/20 -0.36% since 02/12/20 -0.10% since 02/12/20 -8.25% since 02/12/20
Low 39.26 on 02/14/20 216.21 on 02/20/20 51.40 on 02/18/20 38.13 on 02/14/20 47.83 on 02/18/20
High 47.42 on 02/20/20 224.57 on 02/18/20 52.52 on 02/13/20 38.91 on 02/20/20 56.42 on 02/13/20
1-Month  
%Chg +40.72% since 01/17/20 +3.71% since 01/17/20 -0.63% since 01/17/20 +4.95% since 01/17/20 -5.86% since 01/17/20
Low 31.53 on 01/21/20 191.09 on 01/31/20 49.49 on 01/31/20 35.01 on 01/27/20 47.83 on 02/18/20
High 47.42 on 02/20/20 224.64 on 02/12/20 53.28 on 02/12/20 39.10 on 02/12/20 56.42 on 02/13/20
3-Month  
%Chg +40.19% since 11/20/19 +10.25% since 11/20/19 +6.82% since 11/20/19 +17.10% since 11/20/19 -5.91% since 11/20/19
Low 27.51 on 01/07/20 188.80 on 12/13/19 47.99 on 12/03/19 32.95 on 11/21/19 47.83 on 02/18/20
High 47.42 on 02/20/20 224.64 on 02/12/20 53.28 on 02/12/20 39.10 on 02/12/20 56.42 on 02/13/20
6-Month  
%Chg +87.04% since 08/20/19 +36.77% since 08/20/19 +15.23% since 08/20/19 +13.31% since 08/20/19 -6.79% since 08/20/19
Low 17.21 on 10/22/19 145.51 on 08/28/19 43.34 on 08/28/19 31.84 on 08/28/19 47.83 on 02/18/20
High 47.42 on 02/20/20 224.64 on 02/12/20 53.28 on 02/12/20 42.55 on 10/24/19 58.66 on 09/19/19
Key Statistics  
Market Capitalization, $K 1,143,493 82,691,232 47,627,688 50,254,136 42,984,328
Shares Outstanding, K 26,137 373,425 919,631 1,299,900 869,952
Annual Sales 163,350,000 153,566,000,000 69,620,000,000 33,277,900,000 49,746,000,000
Annual Net Income -13,790,000 5,104,000,000 5,899,000,000 4,017,750,000 3,348,000,000
Last Quarter Sales 67,110,000 38,245,000,000 17,143,000,000 N/A 11,815,000,000
Last Quarter Net Income 170,000 977,000,000 593,000,000 N/A 929,000,000
60-Month Beta 1.69 0.79 1.07 1.55 1.12
Per-Share Information  
Most Recent Earnings 0.01 on 11/04/19 4.31 on 02/06/20 1.98 on 02/05/20 N/A 1.03 on 02/13/20
Latest Earnings Date 02/24/20 02/06/20 02/05/20 03/11/20 02/13/20
Most Recent Dividend N/A 0.040 on 03/08/19 0.440 on 02/03/20 5.208 on 11/01/19 0.320 on 12/11/19
Next Ex-Dividends Date 05/09/17 03/08/19 02/03/20 11/01/19 03/13/20
Ratios  
Price/Earnings ttm 0.00 13.02 8.48 0.00 10.65
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar