Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVDY | RELX | TME | YNDX | WB |
Company | Everyday Health Inc | Relx Plc ADR | Tencent Music Entertainment ADR | Yandex N.V. | Weibo Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 10.50 | 40.34 | 12.33 | 23.94 | 8.32 |
High | 10.50 | 41.25 | 12.70 | 24.05 | 8.57 |
Low | 10.45 | 40.25 | 12.24 | 17.83 | 8.27 |
Last | 10.50 | 41.12 | 12.68 | 18.94 | 8.43 |
Change | unch | -0.31 | +0.15 | -1.38 | -0.10 |
% Change | unch | -0.75% | +1.20% | -6.79% | -1.17% |
Volume | 402,800 | 1,751,000 | 8,300,600 | 28,271,400 | 1,727,500 |
20-Day Average Volume | 648,275 | 1,514,320 | 6,614,470 | 9,136,659 | 2,236,870 |
Previous Close | 10.50 | 41.43 | 12.53 | 20.32 | 8.53 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 10.49 | 41.85 | 11.62 | 42.48 | 8.51 |
20-Day Raw Stochastic | 100.00% | 26.44% | 98.86% | 1.99% | 41.06% |
20-Day Relative Strength | 75.22% | 42.36% | 67.46% | 22.52% | 47.10% |
Weighted Alpha | +73.20 | +24.36 | +93.74 | -44.60 | -50.22 |
Today's Opinion | N/A | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | N/A | 24% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 11/28/16 | -0.75% since 04/18/24 | +9.50% since 04/18/24 | -66.70% since 02/18/22 | +4.59% since 04/18/24 |
Low | 10.45 on 12/05/16 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 14.11 on 02/24/22 | 7.84 on 04/22/24 |
High | 10.50 on 12/05/16 | 42.34 on 04/23/24 | 12.70 on 04/25/24 | 43.31 on 02/22/22 | 8.57 on 04/25/24 |
1-Month | |||||
%Chg | +0.48% since 11/04/16 | -5.06% since 03/25/24 | +13.72% since 03/25/24 | -66.45% since 01/28/22 | -5.39% since 03/25/24 |
Low | 10.40 on 11/14/16 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
High | 10.50 on 12/05/16 | 43.54 on 03/28/24 | 12.70 on 04/25/24 | 53.85 on 02/16/22 | 9.68 on 03/27/24 |
3-Month | |||||
%Chg | +38.34% since 09/02/16 | -0.92% since 01/25/24 | +42.31% since 01/25/24 | -78.85% since 11/26/21 | -1.06% since 01/25/24 |
Low | 7.13 on 09/13/16 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
High | 10.50 on 12/05/16 | 44.75 on 02/26/24 | 12.70 on 04/25/24 | 73.58 on 12/01/21 | 10.29 on 03/14/24 |
6-Month | |||||
%Chg | +50.00% since 06/03/16 | +18.71% since 10/25/23 | +84.03% since 10/25/23 | -79.42% since 08/27/21 | -29.57% since 10/25/23 |
Low | 6.95 on 06/06/16 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 14.11 on 02/24/22 | 7.58 on 04/15/24 |
High | 10.50 on 12/05/16 | 44.75 on 02/26/24 | 12.70 on 04/25/24 | 87.11 on 11/08/21 | 12.65 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 354,750 | 77,872,784 | 21,502,444 | 6,708,756 | 1,997,607 |
Shares Outstanding, K | 33,540 | 1,879,623 | 1,716,077 | 354,211 | 234,186 |
Annual Sales | 231,990,000 | 11,395,370,000 | 3,921,360,000 | 8,921,200,000 | 1,759,840,000 |
Annual Net Income | -11,640,000 | 2,215,390,000 | 695,200,000 | 221,500,000 | 342,600,000 |
Last Quarter Sales | 59,400,000 | N/A | 996,360,000 | 1,485,000,000 | 463,670,000 |
Last Quarter Net Income | -5,780,000 | N/A | 189,200,000 | -59,600,000 | 83,230,000 |
60-Month Beta | 1.33 | 0.83 | 0.81 | 1.31 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/04/16 | N/A | 0.14 on 03/19/24 | N/A on 02/15/24 | 0.31 on 03/14/24 |
Latest Earnings Date | 12/06/16 | 02/15/24 | 05/13/24 | 04/25/24 | 05/23/24 |
Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 25.67 | 96.76 | 5.42 |