Everyday Health Inc (EVDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVDY | ABNB | RELX | TME | YELP |
Company | Everyday Health Inc | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 10.50 | 157.21 | 41.01 | 12.75 | 40.68 |
High | 10.50 | 157.76 | 41.12 | 13.12 | 40.68 |
Low | 10.45 | 153.20 | 40.77 | 12.64 | 39.76 |
Last | 10.50 | 155.47 | 41.06 | 13.05 | 40.00 |
Change | unch | -0.69 | +0.36 | +0.66 | -0.44 |
% Change | unch | -0.44% | +0.88% | +5.33% | -1.09% |
Volume | 402,800 | 2,247,464 | 548,133 | 3,739,291 | 155,989 |
20-Day Average Volume | 648,275 | 3,029,359 | 1,183,808 | 6,596,676 | 588,183 |
Previous Close | 10.50 | 156.16 | 40.70 | 12.39 | 40.44 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 10.49 | 159.76 | 41.57 | 11.99 | 40.16 |
20-Day Raw Stochastic | 100.00% | 13.66% | 37.80% | 92.41% | 34.78% |
20-Day Relative Strength | 75.22% | 45.26% | 42.55% | 65.86% | 49.01% |
Weighted Alpha | +73.20 | +29.17 | +30.54 | +99.51 | +25.06 |
Today's Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 56% Sell |
Previous Opinion | N/A | 40% Buy | 8% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | N/A | 80% Buy | 56% Buy | 100% Buy | 48% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 11/28/16 | -4.88% since 04/25/24 | -0.19% since 04/25/24 | +2.13% since 04/25/24 | -0.30% since 04/25/24 |
Low | 10.45 on 12/05/16 | 153.20 on 05/02/24 | 40.79 on 05/02/24 | 12.36 on 05/01/24 | 39.76 on 05/02/24 |
High | 10.50 on 12/05/16 | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 13.11 on 05/02/24 | 41.30 on 04/29/24 |
1-Month | |||||
%Chg | +0.48% since 11/04/16 | -3.16% since 04/02/24 | -3.28% since 04/02/24 | +14.80% since 04/02/24 | -0.20% since 04/02/24 |
Low | 10.40 on 11/14/16 | 153.20 on 05/02/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
High | 10.50 on 12/05/16 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 13.11 on 05/02/24 | 41.58 on 04/09/24 |
3-Month | |||||
%Chg | +38.34% since 09/02/16 | +5.80% since 02/02/24 | -1.98% since 02/02/24 | +42.94% since 02/02/24 | -10.67% since 02/02/24 |
Low | 7.13 on 09/13/16 | 142.57 on 02/14/24 | 40.25 on 04/25/24 | 9.07 on 02/05/24 | 35.56 on 02/22/24 |
High | 10.50 on 12/05/16 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.11 on 05/02/24 | 45.91 on 02/12/24 |
6-Month | |||||
%Chg | +50.00% since 06/03/16 | +34.24% since 11/02/23 | +16.23% since 11/02/23 | +78.37% since 11/02/23 | -6.87% since 11/02/23 |
Low | 6.95 on 06/06/16 | 114.17 on 11/10/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
High | 10.50 on 12/05/16 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 13.11 on 05/02/24 | 48.99 on 12/22/23 |
Key Statistics | |||||
Market Capitalization, $K | 354,750 | 101,045,672 | 77,496,856 | 21,262,196 | 2,761,283 |
Shares Outstanding, K | 33,540 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
Annual Sales | 231,990,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
Annual Net Income | -11,640,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
Last Quarter Sales | 59,400,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
Last Quarter Net Income | -5,780,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
60-Month Beta | 1.33 | 1.24 | 0.83 | 0.77 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 08/04/16 | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
Latest Earnings Date | 12/06/16 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.79 | 0.00 | 26.15 | 28.95 |