Eastern Va Bkshs (EVBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBS | FCNCA | RF | BPOP | PNFP |
| Company | Eastern Va Bkshs | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.87 | 1,788.74 | 19.15 | 89.52 | 79.93 |
| High | 11.01 | 1,790.10 | 19.28 | 89.78 | 80.33 |
| Low | 10.81 | 1,770.36 | 18.94 | 88.10 | 78.62 |
| Last | 11.01 | 1,778.15 | 19.06 | 88.60 | 78.89 |
| Change | +0.14 | -3.10 | -0.06 | -0.62 | -0.49 |
| % Change | +1.29% | -0.17% | -0.31% | -0.69% | -0.62% |
| Volume | 23,900 | 75,700 | 5,931,600 | 183,000 | 330,100 |
| 20-Day Average Volume | 12,860 | 77,610 | 5,877,955 | 248,415 | 351,825 |
| Previous Close | 10.87 | 1,781.25 | 19.12 | 89.22 | 79.38 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.03 | 1,739.12 | 19.70 | 89.80 | 81.93 |
| 20-Day Raw Stochastic | 43.27% | 82.59% | 14.66% | 45.24% | 27.84% |
| 20-Day Relative Strength | 51.45% | 61.71% | 43.01% | 51.41% | 42.20% |
| Weighted Alpha | +48.40 | +41.33 | +6.30 | +40.95 | +35.15 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 88% Buy | 8% Sell |
| Previous Opinion | N/A | 100% Buy | 32% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 06/16/17 | +0.83% since 05/20/24 | -4.12% since 05/20/24 | -2.51% since 05/20/24 | -4.72% since 05/20/24 |
| Low | 10.79 on 06/22/17 | 1,737.41 on 05/23/24 | 18.83 on 05/23/24 | 88.00 on 05/23/24 | 78.49 on 05/24/24 |
| High | 11.02 on 06/20/17 | 1,800.81 on 05/22/24 | 20.03 on 05/21/24 | 91.65 on 05/21/24 | 83.48 on 05/21/24 |
| 1-Month | |||||
| %Chg | +3.57% since 05/23/17 | +1.35% since 04/26/24 | -2.85% since 04/26/24 | +2.33% since 04/26/24 | -1.74% since 04/26/24 |
| Low | 10.55 on 05/24/17 | 1,670.61 on 05/01/24 | 18.83 on 05/23/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
| High | 11.60 on 06/08/17 | 1,800.81 on 05/22/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.46% since 03/23/17 | +13.53% since 02/28/24 | +2.64% since 02/28/24 | +7.10% since 02/28/24 | -3.04% since 02/28/24 |
| Low | 10.22 on 03/29/17 | 1,505.73 on 03/12/24 | 18.16 on 03/01/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 11.71 on 04/27/17 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +7.62% since 12/23/16 | +24.84% since 11/28/23 | +19.12% since 11/28/23 | +22.82% since 11/28/23 | +11.18% since 11/28/23 |
| Low | 9.76 on 01/23/17 | 1,363.97 on 01/17/24 | 16.16 on 11/29/23 | 72.69 on 11/29/23 | 71.68 on 11/29/23 |
| High | 11.71 on 04/27/17 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,341 | 25,881,544 | 17,510,614 | 6,448,108 | 6,129,882 |
| Shares Outstanding, K | 13,110 | 14,530 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 58,260,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 7,760,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 15,580,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 1,780,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.03 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/24/17 | 04/25/24 | 07/19/24 | 04/23/24 | 07/16/24 |
| Most Recent Dividend | 0.030 on 05/03/17 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/03/17 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.70 | 8.40 | 9.27 | 11.32 | 11.61 |