Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EVBG | PYPL | SNAP | SQ | ZM |
Company | Everbridge Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 34.99 | 77.31 | 10.02 | 68.60 | 66.89 |
High | 35.01 | 77.57 | 10.15 | 69.00 | 67.58 |
Low | 34.99 | 75.46 | 9.92 | 66.63 | 66.76 |
Last | 35.00 | 76.77 | 10.10 | 67.63 | 67.16 |
Change | +0.01 | -0.80 | +0.03 | -1.01 | +0.25 |
% Change | +0.03% | -1.03% | +0.30% | -1.47% | +0.37% |
Volume | 2,364,100 | 11,372,959 | 11,522,180 | 4,342,291 | 1,062,117 |
20-Day Average Volume | 887,410 | 10,539,886 | 23,451,199 | 5,199,563 | 3,586,586 |
Previous Close | 34.99 | 77.57 | 10.07 | 68.64 | 66.91 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.76 | 71.75 | 9.25 | 64.93 | 68.26 |
20-Day Raw Stochastic | 82.42% | 85.19% | 84.90% | 82.35% | 22.80% |
20-Day Relative Strength | 68.71% | 66.86% | 48.27% | 56.31% | 57.89% |
Weighted Alpha | +39.52 | +40.05 | +21.69 | +34.82 | +1.00 |
Today's Opinion | 88% Buy | 100% Buy | 80% Sell | 24% Sell | 40% Buy |
Previous Opinion | 80% Buy | 100% Buy | 80% Sell | 24% Sell | 40% Buy |
Last Month's Opinion | 64% Buy | 72% Buy | 72% Sell | 64% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.69% since 06/24/24 | +9.28% since 09/13/24 | +5.41% since 09/13/24 | +5.64% since 09/13/24 | -0.36% since 09/13/24 |
Low | 34.63 on 06/26/24 | 70.07 on 09/16/24 | 9.04 on 09/16/24 | 63.98 on 09/16/24 | 65.91 on 09/18/24 |
High | 35.08 on 06/28/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 68.57 on 09/16/24 |
1-Month | |||||
%Chg | +0.69% since 05/31/24 | +6.55% since 08/20/24 | +5.97% since 08/20/24 | +4.19% since 08/20/24 | +13.90% since 08/20/24 |
Low | 34.63 on 06/26/24 | 67.15 on 09/10/24 | 8.32 on 09/10/24 | 59.20 on 09/10/24 | 59.35 on 08/21/24 |
High | 35.08 on 06/28/24 | 78.25 on 09/19/24 | 10.34 on 09/19/24 | 69.40 on 09/19/24 | 72.36 on 08/26/24 |
3-Month | |||||
%Chg | +0.52% since 04/01/24 | +28.10% since 06/20/24 | -34.80% since 06/20/24 | +7.75% since 06/20/24 | +15.50% since 06/20/24 |
Low | 34.54 on 04/29/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 |
High | 36.31 on 05/30/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 73.36 on 07/16/24 | 72.36 on 08/26/24 |
6-Month | |||||
%Chg | +43.97% since 12/29/23 | +17.76% since 03/20/24 | -10.40% since 03/20/24 | -17.01% since 03/20/24 | +0.73% since 03/20/24 |
Low | 21.01 on 01/17/24 | 56.97 on 07/26/24 | 8.29 on 08/07/24 | 55.00 on 08/05/24 | 55.06 on 08/12/24 |
High | 36.31 on 05/30/24 | 78.25 on 09/19/24 | 17.33 on 07/11/24 | 85.80 on 03/26/24 | 72.36 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,456,560 | 81,141,792 | 16,525,261 | 42,353,696 | 20,693,726 |
Shares Outstanding, K | 41,616 | 1,046,046 | 1,641,039 | 617,041 | 309,277 |
Annual Sales | 448,790,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
Annual Net Income | -47,310,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
Last Quarter Sales | 111,430,000 | 7,885,000,000 | 1,236,770,000 | 6,155,560,000 | 1,162,520,000 |
Last Quarter Net Income | -20,070,000 | 1,128,000,000 | -248,620,000 | 195,270,000 | 219,020,000 |
60-Month Beta | 0.98 | 1.43 | 1.00 | 2.49 | -0.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/09/24 | 1.19 on 07/30/24 | 0.02 on 08/01/24 | 0.93 on 08/01/24 | 1.39 on 08/21/24 |
Latest Earnings Date | 08/13/24 | 11/06/24 | 10/22/24 | 11/07/24 | 08/21/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 112.87 | 16.81 | 0.00 | 60.67 | 23.93 |