Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | META | PYPL | SNOW | SE |
| Company | Everbridge Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.99 | 550.00 | 75.00 | 112.91 | 84.90 |
| High | 35.01 | 561.36 | 78.25 | 115.01 | 86.37 |
| Low | 34.99 | 546.52 | 74.81 | 111.66 | 84.38 |
| Last | 35.00 | 561.00 | 77.55 | 114.29 | 85.18 |
| Change | +0.01 | +23.05 | +4.43 | +3.51 | +2.78 |
| % Change | +0.03% | +4.28% | +6.06% | +3.17% | +3.37% |
| Volume | 2,364,100 | 11,766,856 | 16,727,206 | 5,038,207 | 4,348,799 |
| 20-Day Average Volume | 887,410 | 10,529,010 | 10,306,723 | 7,642,829 | 4,072,767 |
| Previous Close | 34.99 | 537.95 | 73.12 | 110.78 | 82.40 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 521.83 | 71.49 | 112.73 | 79.99 |
| 20-Day Raw Stochastic | 82.42% | 97.03% | 93.42% | 43.06% | 87.66% |
| 20-Day Relative Strength | 68.71% | 65.72% | 69.72% | 44.89% | 66.49% |
| Weighted Alpha | +39.52 | +79.91 | +42.30 | -32.27 | +134.46 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | +6.43% since 09/12/24 | +10.18% since 09/12/24 | +1.23% since 09/12/24 | +7.49% since 09/12/24 |
| Low | 34.63 on 06/26/24 | 517.11 on 09/13/24 | 69.86 on 09/13/24 | 110.13 on 09/18/24 | 78.51 on 09/17/24 |
| High | 35.08 on 06/28/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 115.04 on 09/13/24 | 86.37 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | +5.69% since 08/19/24 | +11.65% since 08/19/24 | -12.96% since 08/19/24 | +3.43% since 08/19/24 |
| Low | 34.63 on 06/26/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 75.67 on 09/04/24 |
| High | 35.08 on 06/28/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 135.72 on 08/21/24 | 86.37 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | +12.00% since 06/18/24 | +31.12% since 06/18/24 | -10.36% since 06/18/24 | +11.50% since 06/18/24 |
| Low | 34.54 on 04/29/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
| High | 36.31 on 05/30/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 146.46 on 07/05/24 | 86.37 on 09/19/24 |
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | +12.73% since 03/19/24 | +23.03% since 03/19/24 | -27.47% since 03/19/24 | +51.90% since 03/19/24 |
| Low | 21.01 on 01/17/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 51.70 on 04/16/24 |
| High | 36.31 on 05/30/24 | 561.36 on 09/19/24 | 78.25 on 09/19/24 | 168.80 on 05/23/24 | 86.37 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,364,528,512 | 76,486,888 | 37,089,144 | 47,160,820 |
| Shares Outstanding, K | 41,616 | 2,536,534 | 1,046,046 | 334,800 | 572,340 |
| Annual Sales | 448,790,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -47,310,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 111,430,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 3,806,870,000 |
| Last Quarter Net Income | -20,070,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 79,910,000 |
| 60-Month Beta | 0.98 | 1.21 | 1.43 | 0.83 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | 08/13/24 | 10/23/24 | 11/06/24 | 08/21/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 27.38 | 16.50 | 0.00 | 0.00 |