Everbridge Inc (EVBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVBG | META | PYPL | SNOW | SE |
| Company | Everbridge Inc | Meta Platforms Inc | Paypal Holdings | Snowflake Inc Cl A | Sea Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 34.99 | 537.07 | 71.45 | 111.53 | 80.78 |
| High | 35.01 | 544.20 | 73.87 | 112.61 | 83.19 |
| Low | 34.99 | 533.90 | 71.36 | 110.13 | 80.40 |
| Last | 35.00 | 539.04 | 72.97 | 110.76 | 82.53 |
| Change | +0.01 | +2.72 | +1.20 | -0.87 | +2.20 |
| % Change | +0.03% | +0.51% | +1.67% | -0.78% | +2.74% |
| Volume | 2,364,100 | 7,041,044 | 10,472,212 | 3,183,065 | 3,702,535 |
| 20-Day Average Volume | 887,410 | 10,439,860 | 9,824,051 | 8,047,276 | 3,973,628 |
| Previous Close | 34.99 | 536.32 | 71.77 | 111.63 | 80.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.76 | 520.64 | 71.19 | 113.77 | 79.84 |
| 20-Day Raw Stochastic | 82.42% | 87.83% | 81.38% | 13.13% | 82.79% |
| 20-Day Relative Strength | 68.71% | 59.83% | 62.52% | 40.23% | 62.65% |
| Weighted Alpha | +39.52 | +70.73 | +31.34 | -35.13 | +124.18 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 06/24/24 | +5.17% since 09/11/24 | +5.34% since 09/11/24 | -1.00% since 09/11/24 | +5.59% since 09/11/24 |
| Low | 34.63 on 06/26/24 | 515.22 on 09/12/24 | 69.04 on 09/12/24 | 110.13 on 09/18/24 | 78.51 on 09/17/24 |
| High | 35.08 on 06/28/24 | 543.83 on 09/18/24 | 73.56 on 09/18/24 | 115.04 on 09/13/24 | 83.19 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.69% since 05/31/24 | +2.06% since 08/16/24 | +7.49% since 08/16/24 | -13.40% since 08/16/24 | +4.43% since 08/16/24 |
| Low | 34.63 on 06/26/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 107.13 on 09/06/24 | 75.67 on 09/04/24 |
| High | 35.08 on 06/28/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 135.72 on 08/21/24 | 83.69 on 08/23/24 |
| 3-Month | |||||
| %Chg | +0.52% since 04/01/24 | +7.77% since 06/18/24 | +23.56% since 06/18/24 | -13.10% since 06/18/24 | +7.91% since 06/18/24 |
| Low | 34.54 on 04/29/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 55.00 on 08/05/24 |
| High | 36.31 on 05/30/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 146.46 on 07/05/24 | 83.69 on 08/23/24 |
| 6-Month | |||||
| %Chg | +43.97% since 12/29/23 | +8.32% since 03/18/24 | +13.73% since 03/18/24 | -29.06% since 03/18/24 | +42.28% since 03/18/24 |
| Low | 21.01 on 01/17/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 107.13 on 09/06/24 | 51.70 on 04/16/24 |
| High | 36.31 on 05/30/24 | 544.23 on 08/22/24 | 74.40 on 09/05/24 | 168.80 on 05/23/24 | 83.69 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,456,560 | 1,360,381,312 | 75,074,720 | 37,373,724 | 45,976,076 |
| Shares Outstanding, K | 41,616 | 2,536,534 | 1,046,046 | 334,800 | 572,340 |
| Annual Sales | 448,790,000 | 134,902,000,000 | 29,771,000,000 | 2,806,490,000 | 13,063,560,000 |
| Annual Net Income | -47,310,000 | 39,098,000,000 | 4,246,000,000 | -836,100,000 | 150,730,000 |
| Last Quarter Sales | 111,430,000 | 39,071,000,000 | 7,885,000,000 | 868,820,000 | 3,806,870,000 |
| Last Quarter Net Income | -20,070,000 | 13,465,000,000 | 1,128,000,000 | -316,900,000 | 79,910,000 |
| 60-Month Beta | 0.98 | 1.21 | 1.43 | 0.83 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/09/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 0.18 on 08/21/24 | 0.46 on 08/13/24 |
| Latest Earnings Date | 08/13/24 | 10/23/24 | 11/06/24 | 08/21/24 | 08/13/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | 02/13/17 |
| Ratios | |||||
| Price/Earnings ttm | 112.87 | 27.22 | 16.34 | 0.00 | 0.00 |