Enviva Partners LP (EVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVA | WY | FND | TREX | UFPI |
| Company | Enviva Partners LP | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.5200 | 30.89 | 109.29 | 89.47 | 113.64 |
| High | 0.5590 | 31.05 | 110.85 | 90.78 | 115.36 |
| Low | 0.4602 | 30.15 | 108.68 | 88.53 | 112.51 |
| Last | 0.5103 | 30.17 | 110.33 | 88.55 | 112.70 |
| Change | -0.0047 | -1.01 | -0.93 | -1.69 | -3.09 |
| % Change | -0.91% | -3.24% | -0.84% | -1.87% | -2.67% |
| Volume | 846,700 | 4,876,326 | 982,800 | 430,800 | 412,800 |
| 20-Day Average Volume | 1,057,825 | 3,064,880 | 1,147,630 | 556,755 | 291,880 |
| Previous Close | 0.5150 | 31.18 | 111.26 | 90.24 | 115.79 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4302 | 32.58 | 112.92 | 91.24 | 115.12 |
| 20-Day Raw Stochastic | 56.78% | 0.39% | 28.20% | 22.92% | 23.16% |
| 20-Day Relative Strength | 52.89% | 28.45% | 43.85% | 42.87% | 45.76% |
| Weighted Alpha | -78.76 | -3.82 | +18.34 | +56.17 | +29.62 |
| Today's Opinion | 56% Sell | 40% Sell | 24% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 56% Sell | 24% Sell | 24% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.90% since 04/23/24 | -4.86% since 04/23/24 | +0.33% since 04/23/24 | -1.80% since 04/23/24 | -1.16% since 04/23/24 |
| Low | 0.3800 on 04/24/24 | 30.15 on 04/30/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 0.6285 on 04/25/24 | 32.01 on 04/26/24 | 112.67 on 04/29/24 | 91.50 on 04/29/24 | 115.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | +15.95% since 03/28/24 | -15.98% since 03/28/24 | -14.88% since 03/28/24 | -11.23% since 03/28/24 | -8.38% since 03/28/24 |
| Low | 0.3550 on 04/19/24 | 30.15 on 04/30/24 | 105.13 on 04/25/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 |
| High | 0.6285 on 04/25/24 | 36.10 on 04/01/24 | 129.79 on 04/01/24 | 99.86 on 04/01/24 | 123.44 on 04/01/24 |
| 3-Month | |||||
| %Chg | +3.32% since 01/30/24 | -8.82% since 01/30/24 | +7.99% since 01/30/24 | +6.21% since 01/30/24 | -3.58% since 01/30/24 |
| Low | 0.2535 on 02/14/24 | 30.15 on 04/30/24 | 100.07 on 02/05/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 |
| High | 1.2300 on 03/06/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | -85.38% since 10/30/23 | +5.67% since 10/30/23 | +36.46% since 10/30/23 | +60.13% since 10/30/23 | +17.18% since 10/30/23 |
| Low | 0.2535 on 02/14/24 | 28.26 on 11/01/23 | 76.30 on 11/06/23 | 55.67 on 10/31/23 | 90.62 on 11/01/23 |
| High | 4.8000 on 11/03/23 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,366 | 22,749,458 | 11,878,895 | 9,802,229 | 7,124,558 |
| Shares Outstanding, K | 74,497 | 729,617 | 106,767 | 108,624 | 61,530 |
| Annual Sales | 1,094,280,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | -168,310,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 320,640,000 | 1,796,000,000 | 1,048,120,000 | 195,750,000 | 1,524,350,000 |
| Last Quarter Net Income | -85,200,000 | 114,000,000 | 37,080,000 | 21,950,000 | 103,450,000 |
| 60-Month Beta | 0.89 | 1.43 | 1.85 | 1.60 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/09/23 | 0.16 on 04/25/24 | 0.34 on 02/22/24 | 0.20 on 02/26/24 | 1.62 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.905 on 02/17/23 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 02/17/23 | 03/07/24 | N/A | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.01 | 48.87 | 48.67 | 14.10 |