Enviva Partners LP (EVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EVA | REGI | AMTX | FF | REX |
| Company | Enviva Partners LP | Renewable Energy | Aemetis Inc | Futurefuel Corp | Rex American Resources Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 0.4850 | 61.46 | 3.89 | 5.43 | 55.59 |
| High | 0.5654 | 61.51 | 3.91 | 5.49 | 55.80 |
| Low | 0.4850 | 61.44 | 3.68 | 5.29 | 54.04 |
| Last | 0.5298 | 61.50 | 3.71 | 5.31 | 54.93 |
| Change | +0.0195 | +0.05 | -0.19 | -0.11 | -0.40 |
| % Change | +3.82% | +0.08% | -4.87% | -2.03% | -0.72% |
| Volume | 480,815 | 2,345,100 | 565,402 | 351,193 | 148,431 |
| 20-Day Average Volume | 1,053,261 | 1,162,250 | 798,430 | 675,470 | 158,462 |
| Previous Close | 0.5103 | 61.45 | 3.90 | 5.42 | 55.33 |
| Industry | Building Products - Wood | Biofuels | Biofuels | Biofuels | Biofuels |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4352 | 61.32 | 4.20 | 6.12 | 56.64 |
| 20-Day Raw Stochastic | 63.91% | 98.92% | 5.70% | 0.66% | 18.53% |
| 20-Day Relative Strength | 54.23% | 67.04% | 43.03% | 34.14% | 55.44% |
| Weighted Alpha | -77.62 | -19.80 | -47.15 | -25.40 | +58.77 |
| Today's Opinion | 56% Sell | 100% Buy | 64% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 64% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.76% since 04/24/24 | +0.16% since 06/03/22 | -5.36% since 04/24/24 | -3.63% since 04/24/24 | -1.86% since 04/24/24 |
| Low | 0.4400 on 04/25/24 | 61.34 on 06/07/22 | 3.68 on 05/01/24 | 5.29 on 05/01/24 | 54.04 on 05/01/24 |
| High | 0.6285 on 04/25/24 | 61.51 on 06/10/22 | 4.08 on 04/29/24 | 5.64 on 04/29/24 | 57.31 on 04/29/24 |
| 1-Month | |||||
| %Chg | +22.89% since 04/01/24 | +0.94% since 05/10/22 | -32.67% since 04/01/24 | -34.77% since 04/01/24 | -6.76% since 04/01/24 |
| Low | 0.3550 on 04/19/24 | 61.00 on 05/11/22 | 3.60 on 04/22/24 | 5.29 on 05/01/24 | 53.64 on 04/16/24 |
| High | 0.6285 on 04/25/24 | 61.51 on 06/10/22 | 5.63 on 04/02/24 | 8.36 on 04/03/24 | 60.78 on 04/02/24 |
| 3-Month | |||||
| %Chg | +28.81% since 02/01/24 | +1.23% since 03/10/22 | +1.92% since 02/01/24 | -6.84% since 02/01/24 | +31.00% since 02/01/24 |
| Low | 0.2535 on 02/14/24 | 60.31 on 03/18/22 | 2.75 on 03/19/24 | 5.29 on 05/01/24 | 40.18 on 02/05/24 |
| High | 1.2300 on 03/06/24 | 61.51 on 06/10/22 | 7.03 on 03/22/24 | 8.36 on 04/03/24 | 60.78 on 04/02/24 |
| 6-Month | |||||
| %Chg | -85.12% since 11/01/23 | +35.97% since 12/10/21 | -19.52% since 11/01/23 | -19.18% since 11/01/23 | +46.40% since 11/01/23 |
| Low | 0.2535 on 02/14/24 | 32.54 on 02/22/22 | 2.75 on 03/19/24 | 5.27 on 11/10/23 | 35.73 on 11/17/23 |
| High | 4.8000 on 11/03/23 | 61.61 on 02/28/22 | 7.03 on 03/22/24 | 8.36 on 04/03/24 | 60.78 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 38,016 | 3,094,619 | 166,175 | 237,195 | 968,496 |
| Shares Outstanding, K | 74,497 | 50,319 | 42,609 | 43,763 | 17,504 |
| Annual Sales | 1,094,280,000 | 3,244,050,000 | 186,720,000 | 368,250,000 | 833,380,000 |
| Annual Net Income | -168,310,000 | 213,820,000 | -46,420,000 | 37,380,000 | 60,940,000 |
| Last Quarter Sales | 320,640,000 | 935,990,000 | 70,760,000 | 92,010,000 | 187,610,000 |
| Last Quarter Net Income | -85,200,000 | 12,480,000 | -25,440,000 | 23,380,000 | 20,570,000 |
| 60-Month Beta | 0.89 | 0.57 | 1.01 | 0.82 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 11/09/23 | 0.25 on 05/04/22 | -0.64 on 03/07/24 | 0.53 on 03/14/24 | 1.16 on 03/28/24 |
| Latest Earnings Date | 05/01/24 | 08/03/22 | 05/02/24 | 05/09/24 | 05/23/24 |
| Most Recent Dividend | 0.905 on 02/17/23 | N/A | N/A | 2.500 on 04/10/24 | N/A |
| Next Ex-Dividends Date | 02/17/23 | N/A | N/A | 06/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 0.00 | 6.65 | 16.48 |