Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EURN | ZIM | KEX | SBLK | GLNG |
| Company | Euronav NV | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.51 | 19.68 | 126.07 | 21.50 | 34.00 |
| High | 16.51 | 20.00 | 126.71 | 21.53 | 34.58 |
| Low | 16.22 | 19.53 | 125.17 | 21.29 | 33.63 |
| Last | 16.31 | 19.74 | 126.58 | 21.51 | 33.90 |
| Change | unch | +0.62 | +3.52 | +0.47 | +1.30 |
| % Change | unch | +3.24% | +2.86% | +2.23% | +3.99% |
| Volume | 157,400 | 1,036,260 | 108,318 | 406,610 | 354,727 |
| 20-Day Average Volume | 184,075 | 4,875,818 | 378,631 | 1,951,688 | 982,759 |
| Previous Close | 16.31 | 19.12 | 123.06 | 21.04 | 32.60 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.38 | 18.50 | 118.07 | 20.86 | 32.31 |
| 20-Day Raw Stochastic | 52.60% | 56.92% | 96.32% | 88.58% | 80.07% |
| 20-Day Relative Strength | 46.11% | 54.16% | 62.73% | 50.25% | 57.51% |
| Weighted Alpha | +2.69 | +21.51 | +56.92 | +7.62 | +54.63 |
| Today's Opinion | 80% Sell | 48% Buy | 72% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 48% Buy | 72% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/05/24 | +5.64% since 09/12/24 | +8.38% since 09/12/24 | +3.94% since 09/12/24 | +7.43% since 09/12/24 |
| Low | 15.89 on 07/10/24 | 18.06 on 09/13/24 | 117.06 on 09/13/24 | 20.71 on 09/13/24 | 31.74 on 09/13/24 |
| High | 17.44 on 07/08/24 | 19.97 on 09/19/24 | 126.71 on 09/19/24 | 21.52 on 09/19/24 | 34.58 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.71% since 06/12/24 | -11.55% since 08/19/24 | +6.11% since 08/19/24 | +0.63% since 08/19/24 | +2.16% since 08/19/24 |
| Low | 15.05 on 06/14/24 | 15.90 on 09/10/24 | 110.95 on 09/11/24 | 19.75 on 09/10/24 | 30.54 on 09/10/24 |
| High | 17.45 on 07/05/24 | 23.36 on 08/20/24 | 126.71 on 09/19/24 | 22.13 on 08/21/24 | 34.58 on 09/19/24 |
| 3-Month | |||||
| %Chg | +0.18% since 04/12/24 | +3.52% since 06/18/24 | +6.36% since 06/18/24 | -9.42% since 06/18/24 | +18.72% since 06/18/24 |
| Low | 15.05 on 06/14/24 | 15.90 on 09/10/24 | 102.74 on 08/05/24 | 19.75 on 09/10/24 | 28.31 on 06/20/24 |
| High | 21.26 on 05/21/24 | 23.78 on 07/02/24 | 130.90 on 07/17/24 | 25.25 on 07/03/24 | 36.52 on 07/24/24 |
| 6-Month | |||||
| %Chg | -7.12% since 01/12/24 | +112.76% since 03/19/24 | +40.08% since 03/19/24 | -8.92% since 03/19/24 | +40.09% since 03/19/24 |
| Low | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 19.75 on 09/10/24 | 23.45 on 03/26/24 |
| High | 21.26 on 05/21/24 | 23.82 on 06/05/24 | 130.90 on 07/17/24 | 27.47 on 05/29/24 | 36.52 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,289,401 | 2,300,538 | 7,201,716 | 1,767,718 | 3,409,243 |
| Shares Outstanding, K | 201,680 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 1,630,890,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | 858,030,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 655,540,000 | 1,932,600,000 | 824,390,000 | 352,880,000 | 64,690,000 |
| Last Quarter Net Income | 495,250,000 | 371,300,000 | 83,850,000 | 106,080,000 | 25,910,000 |
| 60-Month Beta | -0.06 | 1.83 | 1.17 | 0.97 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 05/08/24 | 3.08 on 08/19/24 | 1.43 on 08/01/24 | 0.78 on 08/07/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 08/01/24 | 08/19/24 | 10/24/24 | 11/11/24 | 08/15/24 |
| Most Recent Dividend | 0.189 on 07/09/24 | 0.230 on 06/04/24 | N/A | 0.700 on 08/27/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 07/09/24 | 06/04/24 | N/A | 08/27/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.60 | 31.27 | 26.09 | 7.75 | 14.42 |