Euronav NV (EURN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EURN | ZIM | KEX | SBLK | GLNG |
Company | Euronav NV | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 17.00 | 13.00 | 111.24 | 24.46 | 25.24 |
High | 17.05 | 13.88 | 112.33 | 25.01 | 25.44 |
Low | 16.87 | 12.98 | 111.24 | 24.28 | 25.06 |
Last | 16.91 | 13.42 | 112.00 | 25.00 | 25.14 |
Change | -0.09 | +0.54 | +1.48 | +0.18 | +0.22 |
% Change | -0.53% | +4.19% | +1.34% | +0.73% | +0.88% |
Volume | 198,100 | 6,918,600 | 524,100 | 1,726,400 | 902,700 |
20-Day Average Volume | 279,400 | 3,723,110 | 541,375 | 1,486,770 | 789,210 |
Previous Close | 17.00 | 12.88 | 110.52 | 24.82 | 24.92 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.56 | 11.47 | 103.07 | 23.93 | 25.02 |
20-Day Raw Stochastic | 80.81% | 88.86% | 88.25% | 99.54% | 55.03% |
20-Day Relative Strength | 52.81% | 62.80% | 73.44% | 60.68% | 58.70% |
Weighted Alpha | +2.48 | -37.17 | +68.75 | +39.72 | +18.01 |
Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 48% Sell | 64% Buy | 100% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 8% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 04/29/24 | +2.68% since 04/29/24 | +1.83% since 04/29/24 | +1.50% since 04/29/24 | +0.76% since 04/29/24 |
Low | 16.51 on 05/01/24 | 12.29 on 05/02/24 | 107.60 on 05/01/24 | 24.25 on 04/30/24 | 24.42 on 04/30/24 |
High | 17.10 on 05/03/24 | 13.88 on 05/06/24 | 112.33 on 05/06/24 | 25.01 on 05/06/24 | 25.44 on 05/06/24 |
1-Month | |||||
%Chg | -0.41% since 04/05/24 | +20.25% since 04/05/24 | +13.31% since 04/05/24 | +4.69% since 04/05/24 | -1.14% since 04/05/24 |
Low | 16.11 on 04/16/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 24.21 on 04/16/24 |
High | 17.10 on 05/03/24 | 13.88 on 05/06/24 | 114.35 on 04/25/24 | 25.01 on 05/06/24 | 25.90 on 04/11/24 |
3-Month | |||||
%Chg | -4.73% since 02/06/24 | +7.88% since 02/06/24 | +32.81% since 02/06/24 | +10.72% since 02/06/24 | +16.01% since 02/06/24 |
Low | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 83.24 on 02/13/24 | 21.36 on 02/15/24 | 19.94 on 02/29/24 |
High | 17.86 on 03/14/24 | 13.88 on 05/06/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
6-Month | |||||
%Chg | -5.79% since 11/06/23 | +73.39% since 11/06/23 | +45.95% since 11/06/23 | +32.07% since 11/06/23 | +9.78% since 11/06/23 |
Low | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 |
High | 18.20 on 11/24/23 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,428,560 | 1,549,734 | 6,467,851 | 2,085,302 | 2,606,084 |
Shares Outstanding, K | 201,680 | 120,321 | 58,522 | 84,017 | 104,578 |
Annual Sales | 1,630,890,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
Annual Net Income | 858,030,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
Last Quarter Sales | 270,880,000 | 1,205,300,000 | 808,020,000 | 263,460,000 | 79,680,000 |
Last Quarter Net Income | 410,890,000 | -148,400,000 | 70,070,000 | 39,710,000 | -32,850,000 |
60-Month Beta | 0.03 | 1.64 | 1.14 | 1.07 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 |
Latest Earnings Date | 05/08/24 | 05/21/24 | 04/25/24 | 05/21/24 | 06/04/24 |
Most Recent Dividend | 0.399 on 12/12/23 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | 12/12/23 | 04/04/23 | N/A | 03/11/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 6.03 | 0.00 | 25.89 | 13.07 | 8.69 |